Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27862 BPCLIFE@EC2510A (CALL)
Nominal 
0.249 +0.006 (+2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.243 | 15.360 | 480,000 | 14,640,000 | 36.600 | 200,000 | 0.250 | 280,000 | 0.251 |
| 14/11/2024 | 0.265 | 15.760 | 4,390,000 | 14,560,000 | 36.400 | 3,655,000 | 0.263 | 735,000 | 0.281 |
| 13/11/2024 | 0.280 | 15.880 | 580,000 | 17,480,000 | 43.700 | 500,000 | 0.275 | 80,000 | 0.273 |
| 12/11/2024 | 0.270 | 15.680 | 3,695,000 | 17,900,000 | 44.750 | 2,250,000 | 0.275 | 1,415,000 | 0.283 |
| 11/11/2024 | 0.355 | 16.700 | 1,845,000 | 18,735,000 | 46.838 | 545,000 | 0.387 | 1,300,000 | 0.373 |
| 08/11/2024 | 0.465 | 17.400 | 4,555,000 | 17,980,000 | 44.950 | 1,490,000 | 0.456 | 2,950,000 | 0.486 |
| 07/11/2024 | 0.490 | 17.820 | 6,625,000 | 16,520,000 | 41.300 | 3,455,000 | 0.470 | 2,860,000 | 0.436 |
| 06/11/2024 | 0.375 | 16.400 | 125,000 | 17,115,000 | 42.788 | 25,000 | 0.381 | 100,000 | 0.378 |
| 05/11/2024 | 0.425 | 17.080 | 1,540,000 | 17,040,000 | 42.600 | 880,000 | 0.393 | 640,000 | 0.415 |
| 04/11/2024 | 0.355 | 16.242 | 100,000 | 17,280,000 | 43.200 | 85,000 | 0.334 | 15,000 | 0.343 |
| 01/11/2024 | 0.355 | 16.202 | 640,000 | 17,350,000 | 43.375 | 40,000 | 0.358 | 600,000 | 0.364 |
| 31/10/2024 | 0.375 | 16.282 | 460,000 | 16,790,000 | 41.975 | 410,000 | 0.389 | 50,000 | 0.388 |
| 30/10/2024 | 0.360 | 16.142 | 1,520,000 | 17,150,000 | 42.875 | 815,000 | 0.362 | 705,000 | 0.362 |
| 29/10/2024 | 0.395 | 16.602 | 505,000 | 17,260,000 | 43.150 | 275,000 | 0.387 | 170,000 | 0.399 |
| 28/10/2024 | 0.360 | 16.422 | 1,185,000 | 17,365,000 | 43.412 | 590,000 | 0.347 | 595,000 | 0.347 |
| 25/10/2024 | 0.370 | 16.602 | 515,000 | 17,360,000 | 43.400 | 265,000 | 0.365 | 245,000 | 0.367 |
| 24/10/2024 | 0.360 | 16.602 | 4,865,000 | 17,380,000 | 43.450 | 820,000 | 0.359 | 4,035,000 | 0.354 |
| 23/10/2024 | 0.375 | 16.762 | 3,060,000 | 14,165,000 | 35.412 | 2,490,000 | 0.357 | 490,000 | 0.358 |
| 22/10/2024 | 0.315 | 16.162 | 2,310,000 | 16,165,000 | 40.412 | 445,000 | 0.354 | 1,850,000 | 0.326 |
| 21/10/2024 | 0.340 | 16.262 | 6,880,000 | 14,760,000 | 36.900 | 4,060,000 | 0.354 | 2,790,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |