27862 CIPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 CIPINAN@EC2705A (CALL)

Nominal

0.114 +0.009 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		57.950	0
28/07/2026		57.100	0	5,925,000	11.850	25,000	0.101
27/07/2026		56.650	0	5,950,000	11.900	50,000	0.106
24/07/2026		56.900	0	6,000,000	12.000	125,000	0.103
23/07/2026		57.050	0	6,125,000	12.250			125,000	0.108
22/07/2026		56.500	0	6,000,000	12.000	25,000	0.101
21/07/2026		56.250	0	6,025,000	12.050	250,000	0.100	100,000	0.101
20/07/2026		55.700	0	6,175,000	12.350	250,000	0.094	50,000	0.091
17/07/2026		54.600	0	6,375,000	12.750	525,000	0.085
16/07/2026		54.800	0	6,900,000	13.800			50,000	0.090
15/07/2026		54.400	0	6,850,000	13.700	50,000	0.088	150,000	0.086
14/07/2026		53.700	0	6,750,000	13.500	150,000	0.072
13/07/2026		53.250	0	6,900,000	13.800	25,000	0.076	25,000	0.079
10/07/2026		53.050	0	6,900,000	13.800	200,000	0.080	75,000	0.079
09/07/2026		53.250	0	7,025,000	14.050	100,000	0.076	375,000	0.079
08/07/2026		53.850	0	6,750,000	13.500	175,000	0.083	300,000	0.086
07/07/2026		52.300	0	6,625,000	13.250	450,000	0.071	625,000	0.075
06/07/2026		52.850	0	6,450,000	12.900	100,000	0.080	100,000	0.075
03/07/2026		52.050	0	6,450,000	12.900	50,000	0.078
02/07/2026		52.300	0	6,500,000	13.000	150,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.