Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27930 MSMTUAN@EP2504B (PUT)
Nominal 
0.099 -0.011 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.110 | 187.700 | 7,380,000 | 630,000 | 0.488 | 3,570,000 | 0.115 | 3,520,000 | 0.116 |
| 01/11/2024 | 0.114 | 187.600 | 11,020,000 | 680,000 | 0.527 | 5,410,000 | 0.114 | 5,540,000 | 0.114 |
| 31/10/2024 | 0.122 | 182.500 | 11,970,000 | 550,000 | 0.426 | 5,890,000 | 0.119 | 5,890,000 | 0.119 |
| 30/10/2024 | 0.122 | 184.700 | 19,580,000 | 550,000 | 0.426 | 9,510,000 | 0.119 | 9,110,000 | 0.119 |
| 29/10/2024 | 0.112 | 189.300 | 6,410,000 | 950,000 | 0.736 | 2,850,000 | 0.111 | 3,250,000 | 0.111 |
| 28/10/2024 | 0.123 | 185.200 | 4,250,000 | 550,000 | 0.426 | 2,100,000 | 0.121 | 2,000,000 | 0.121 |
| 25/10/2024 | 0.128 | 184.900 | 4,320,000 | 650,000 | 0.504 | 2,130,000 | 0.124 | 2,190,000 | 0.125 |
| 24/10/2024 | 0.123 | 187.000 | 2,800,000 | 590,000 | 0.457 | 1,910,000 | 0.113 | 830,000 | 0.113 |
| 23/10/2024 | 0.106 | 194.900 | 4,320,000 | 1,670,000 | 1.295 | 1,820,000 | 0.105 | 2,450,000 | 0.106 |
| 22/10/2024 | 0.124 | 184.800 | 3,970,000 | 1,040,000 | 0.806 | 1,600,000 | 0.123 | 2,090,000 | 0.124 |
| 21/10/2024 | 0.131 | 181.200 | 5,690,000 | 550,000 | 0.426 | 2,910,000 | 0.122 | 2,780,000 | 0.121 |
| 18/10/2024 | 0.116 | 185.400 | 31,520,000 | 680,000 | 0.527 | 15,530,000 | 0.132 | 15,760,000 | 0.131 |
| 17/10/2024 | 0.155 | 170.200 | 17,250,000 | 450,000 | 0.349 | 8,610,000 | 0.141 | 8,640,000 | 0.141 |
| 16/10/2024 | 0.150 | 173.200 | 9,430,000 | 420,000 | 0.326 | 4,650,000 | 0.152 | 4,720,000 | 0.152 |
| 15/10/2024 | 0.161 | 170.800 | 19,700,000 | 350,000 | 0.271 | 9,650,000 | 0.140 | 10,000,000 | 0.140 |
| 14/10/2024 | 183.600 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 193.700 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 184.400 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 180.200 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 213.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |