Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27939 HU-BYD @EP2504A (PUT)
Nominal 
0.139 -0.019 (-12.025%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.158 | 287.400 | 0 | 300,000 | 0.600 | ||||
| 01/11/2024 | 0.187 | 277.600 | 800,000 | 300,000 | 0.600 | 450,000 | 0.182 | 200,000 | 0.177 |
| 31/10/2024 | 0.168 | 281.400 | 1,750,000 | 550,000 | 1.100 | 850,000 | 0.180 | 900,000 | 0.182 |
| 30/10/2024 | 0.141 | 295.000 | 1,350,000 | 500,000 | 1.000 | 550,000 | 0.134 | 800,000 | 0.143 |
| 29/10/2024 | 0.130 | 297.000 | 250,000 | 250,000 | 0.500 | 200,000 | 0.130 | ||
| 28/10/2024 | 0.133 | 294.600 | 0 | 450,000 | 0.900 | ||||
| 25/10/2024 | 0.139 | 292.600 | 350,000 | 450,000 | 0.900 | 50,000 | 0.136 | 300,000 | 0.140 |
| 24/10/2024 | 0.151 | 285.800 | 0 | 200,000 | 0.400 | ||||
| 23/10/2024 | 0.142 | 289.200 | 300,000 | 200,000 | 0.400 | 200,000 | 0.142 | 100,000 | 0.136 |
| 22/10/2024 | 0.152 | 284.600 | 50,000 | 300,000 | 0.600 | 50,000 | 0.150 | ||
| 21/10/2024 | 0.148 | 287.400 | 200,000 | 350,000 | 0.700 | 100,000 | 0.143 | 100,000 | 0.148 |
| 18/10/2024 | 0.145 | 287.000 | 250,000 | 350,000 | 0.700 | 250,000 | 0.162 | ||
| 17/10/2024 | 0.193 | 270.600 | 1,000,000 | 100,000 | 0.200 | 1,000,000 | 0.167 | ||
| 16/10/2024 | 0.189 | 270.600 | 18,450,000 | 1,100,000 | 2.200 | 9,950,000 | 0.191 | 7,600,000 | 0.183 |
| 15/10/2024 | 0.165 | 275.600 | 3,350,000 | 3,450,000 | 6.900 | 100,000 | 0.160 | 3,250,000 | 0.160 |
| 14/10/2024 | 0.143 | 288.000 | 250,000 | 300,000 | 0.600 | 200,000 | 0.175 | 50,000 | 0.147 |
| 10/10/2024 | 0.146 | 298.800 | 400,000 | 450,000 | 0.900 | 400,000 | 0.156 | ||
| 09/10/2024 | 0.184 | 286.200 | 105,450,000 | 50,000 | 0.100 | 52,700,000 | 0.203 | 52,750,000 | 0.203 |
| 08/10/2024 | 0.196 | 291.000 | 800,000 | 0 | 0.000 | 400,000 | 0.181 | 400,000 | 0.173 |
| 07/10/2024 | 319.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |