27939 HU-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.137 -0.015 (-9.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.137	273.800	50,000	400,000	0.800			50,000	0.137
23/12/2024	0.152	269.600	400,000	350,000	0.700	200,000	0.171	200,000	0.155
20/12/2024	0.160	267.000	7,150,000	350,000	0.700	3,650,000	0.160	3,500,000	0.159
19/12/2024	0.157	268.600	3,050,000	500,000	1.000	1,450,000	0.160	1,600,000	0.160
18/12/2024	0.155	269.800	2,900,000	350,000	0.700	1,450,000	0.154	1,450,000	0.155
17/12/2024	0.164	266.600	20,150,000	350,000	0.700	10,050,000	0.166	10,100,000	0.165
16/12/2024	0.185	262.200	4,450,000	300,000	0.600	2,150,000	0.180	2,300,000	0.179
13/12/2024	0.166	268.600	350,000	150,000	0.300	350,000	0.157
12/12/2024	0.136	280.000	200,000	500,000	1.000			200,000	0.140
11/12/2024	0.160	273.400	2,550,000	300,000	0.600	1,150,000	0.156	1,150,000	0.154
10/12/2024	0.162	272.400	5,050,000	300,000	0.600	2,500,000	0.143	2,550,000	0.143
09/12/2024	0.157	273.800	100,000	250,000	0.500	100,000	0.184
06/12/2024	0.182	266.000	300,000	350,000	0.700			300,000	0.187
05/12/2024	0.225	255.800	0	50,000	0.100
04/12/2024	0.208	260.400	0	50,000	0.100
03/12/2024	0.208	262.400	1,700,000	50,000	0.100	850,000	0.208	850,000	0.207
02/12/2024	0.219	259.800	0	50,000	0.100
29/11/2024	0.250	253.600	0	50,000	0.100
28/11/2024	0.255	252.200	50,000	50,000	0.100	50,000	0.255
27/11/2024	0.222	259.000	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.