27941 HUMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27941 HUMTUAN@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		149.700	0
24/01/2025		150.000	0	2,240,000	5.600
23/01/2025		151.100	0	2,240,000	5.600
22/01/2025		152.500	0	2,240,000	5.600
21/01/2025		158.500	0	2,240,000	5.600
20/01/2025		155.500	0	2,240,000	5.600	200,000	0.020	20,000	0.024
17/01/2025		147.800	0	2,420,000	6.050
16/01/2025		147.600	0	2,420,000	6.050	400,000	0.015	1,000,000	0.015
15/01/2025		144.500	0	1,820,000	4.550			250,000	0.015
14/01/2025		144.300	0	1,570,000	3.925			200,000	0.017
13/01/2025		137.400	0	1,370,000	3.425			50,000	0.010
10/01/2025		140.100	0	1,320,000	3.300	850,000	0.010
09/01/2025		144.400	0	2,170,000	5.425
08/01/2025		146.700	0	2,170,000	5.425
07/01/2025		148.700	0	2,170,000	5.425	200,000	0.018
06/01/2025		150.700	0	2,370,000	5.925			1,100,000	0.023
03/01/2025		153.700	0	1,270,000	3.175	3,000,000	0.030	800,000	0.032
02/01/2025		150.600	0	3,470,000	8.675	100,000	0.025	1,000,000	0.027
31/12/2024		151.700	0	2,570,000	6.425
30/12/2024		152.800	0	2,570,000	6.425			1,000,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.