27963 HS-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27963 HS-HSI @EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.010	22,881.020	0
29/06/2026	0.010	23,026.680	0	6,510,000	4.340
26/06/2026	0.010	22,671.860	0	6,510,000	4.340
25/06/2026	0.010	23,076.910	0	6,510,000	4.340
24/06/2026	0.010	23,412.180	230,000	6,510,000	4.340
23/06/2026	0.012	23,336.280	10,000	6,510,000	4.340
22/06/2026	0.013	23,768.520	2,130,000	6,510,000	4.340	1,970,000	0.013
18/06/2026	0.014	23,924.810	2,950,000	8,480,000	5.650	1,000,000	0.014
17/06/2026	0.018	24,312.160	0	9,480,000	6.320
16/06/2026	0.019	24,493.950	6,700,000	9,480,000	6.320	1,280,000	0.021	5,010,000	0.021
15/06/2026	0.027	24,842.670	2,880,000	5,750,000	3.830	1,320,000	0.031	1,560,000	0.030
12/06/2026	0.026	24,718.100	5,830,000	5,510,000	3.670	3,010,000	0.026	2,820,000	0.026
11/06/2026	0.021	24,249.290	8,630,000	5,700,000	3.800	3,590,000	0.022	5,040,000	0.022
10/06/2026	0.024	24,407.960	6,450,000	4,250,000	2.830	3,030,000	0.024	3,420,000	0.023
09/06/2026	0.027	24,565.900	700,000	3,860,000	2.570	450,000	0.028	250,000	0.025
08/06/2026	0.028	24,657.060	5,630,000	4,060,000	2.710	2,000,000	0.028	3,230,000	0.028
05/06/2026	0.036	24,961.950	3,300,000	2,830,000	1.890	1,090,000	0.038	2,210,000	0.039
04/06/2026	0.043	25,253.400	600,000	1,710,000	1.140			600,000	0.044
03/06/2026	0.054	25,633.210	900,000	1,110,000	0.740			900,000	0.056
02/06/2026	0.069	26,038.320	2,800,000	210,000	0.140	2,100,000	0.058	700,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.