27969 MSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27969 MSMTUAN@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.013	150.000	1,280,000	26,420,000	20.481	970,000	0.013
23/01/2025	0.014	151.100	1,750,000	27,390,000	21.233	1,220,000	0.016
22/01/2025	0.016	152.500	80,000	28,610,000	22.178
21/01/2025	0.023	158.500	1,230,000	28,610,000	22.178	1,230,000	0.023
20/01/2025	0.022	155.500	200,000	29,840,000	23.132
17/01/2025	0.015	147.800	0	29,840,000	23.132
16/01/2025	0.015	147.600	0	29,840,000	23.132
15/01/2025	0.015	144.500	0	29,840,000	23.132
14/01/2025	0.015	144.300	870,000	29,840,000	23.132
13/01/2025	0.010	137.400	640,000	29,840,000	23.132
10/01/2025	0.011	140.100	1,160,000	29,840,000	23.132
09/01/2025	0.016	144.400	100,000	29,840,000	23.132
08/01/2025	0.018	146.700	540,000	29,840,000	23.132
07/01/2025	0.020	148.700	0	29,840,000	23.132
06/01/2025	0.022	150.700	300,000	29,840,000	23.132
03/01/2025	0.025	153.700	0	29,840,000	23.132
02/01/2025	0.023	150.600	1,360,000	29,840,000	23.132	1,210,000	0.022
31/12/2024	0.030	151.700	1,210,000	31,050,000	24.070			790,000	0.031
30/12/2024	0.031	152.800	0	30,260,000	23.457
27/12/2024	0.032	154.700	2,750,000	30,260,000	23.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.