27973 MSJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 MSJDCOM@EC2506B (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.022	130.900	1,000,000	5,210,000	4.039	1,000,000	0.022
09/01/2025	0.026	133.200	0	6,210,000	4.814
08/01/2025	0.029	135.300	0	6,210,000	4.814
07/01/2025	0.029	135.000	0	6,210,000	4.814
06/01/2025	0.030	135.700	0	6,210,000	4.814
03/01/2025	0.029	134.200	10,000	6,210,000	4.814	10,000	0.030
02/01/2025	0.023	132.500	0	6,220,000	4.822
31/12/2024	0.027	136.000	70,000	6,220,000	4.822			70,000	0.027
30/12/2024	0.026	134.700	600,000	6,150,000	4.767	400,000	0.026	200,000	0.027
27/12/2024	0.028	135.900	210,000	6,350,000	4.922			210,000	0.028
24/12/2024	0.036	140.900	110,000	6,140,000	4.760	110,000	0.036
23/12/2024	0.034	139.600	10,000	6,250,000	4.845			10,000	0.032
20/12/2024	0.033	137.400	400,000	6,240,000	4.837			400,000	0.034
19/12/2024	0.038	141.700	0	5,840,000	4.527
18/12/2024	0.042	144.000	0	5,840,000	4.527
17/12/2024	0.040	142.200	380,000	5,840,000	4.527			380,000	0.040
16/12/2024	0.043	144.000	0	5,460,000	4.233
13/12/2024	0.044	144.400	850,000	5,460,000	4.233	600,000	0.047	250,000	0.044
12/12/2024	0.049	147.800	100,000	5,810,000	4.504			100,000	0.047
11/12/2024	0.053	149.000	400,000	5,710,000	4.426			400,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.