27974 MSALIBA@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27974 MSALIBA@EC2506C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.011	80.600	0	34,955,000	27.097
08/01/2025	0.012	80.900	0	34,955,000	27.097
07/01/2025	0.013	81.400	0	34,955,000	27.097
06/01/2025	0.014	82.150	0	34,955,000	27.097
03/01/2025	0.015	82.600	100,000	34,955,000	27.097
02/01/2025	0.012	81.300	0	34,955,000	27.097
31/12/2024	0.017	82.400	0	34,955,000	27.097
30/12/2024	0.017	82.000	0	34,955,000	27.097
27/12/2024	0.017	82.350	0	34,955,000	27.097
24/12/2024	0.017	83.150	0	34,955,000	27.097
23/12/2024	0.015	81.000	0	34,955,000	27.097
20/12/2024	0.015	80.100	580,000	34,955,000	27.097			550,000	0.015
19/12/2024	0.017	82.950	0	34,405,000	26.671
18/12/2024	0.017	84.050	0	34,405,000	26.671
17/12/2024	0.017	83.400	470,000	34,405,000	26.671			470,000	0.017
16/12/2024	0.019	84.350	0	33,935,000	26.306
13/12/2024	0.021	85.750	165,000	33,935,000	26.306	165,000	0.021
12/12/2024	0.025	88.000	590,000	34,100,000	26.434			190,000	0.025
11/12/2024	0.023	86.200	0	33,910,000	26.287
10/12/2024	0.025	86.600	3,520,000	33,910,000	26.287	3,480,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.