27982 MB-GTHT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 MB-GTHT@EC2610A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.030	15.343	0	2,039,000	5.098
27/08/2026	0.035	15.373	727,000	2,039,000	5.098			727,000	0.035
26/08/2026	0.032	15.413	0	1,312,000	3.280
25/08/2026	0.024	14.813	0	1,312,000	3.280
24/08/2026	0.024	14.833	0	1,312,000	3.280
21/08/2026	0.024	14.683	100,000	1,312,000	3.280	100,000	0.024
20/08/2026	0.023	14.403	0	1,412,000	3.530
19/08/2026	0.023	14.263	0	1,412,000	3.530
18/08/2026	0.023	14.073	0	1,412,000	3.530
17/08/2026	0.023	14.003	0	1,412,000	3.530
14/08/2026	0.023	13.893	0	1,412,000	3.530
13/08/2026	0.023	14.073	556,000	1,412,000	3.530	556,000	0.023
12/08/2026	0.022	13.903	200,000	1,968,000	4.920	200,000	0.022
11/08/2026	0.023	13.833	556,000	2,168,000	5.420			556,000	0.024
10/08/2026	0.029	14.123	600,000	1,612,000	4.030	200,000	0.029	400,000	0.027
07/08/2026	0.030	14.073	673,000	1,412,000	3.530	673,000	0.029
06/08/2026	0.030	14.013	900,000	2,085,000	5.212	400,000	0.030	500,000	0.031
05/08/2026	0.037	14.283	500,000	1,985,000	4.962	500,000	0.037
04/08/2026	0.036	14.193	1,000,000	2,485,000	6.212	400,000	0.036	600,000	0.037
03/08/2026	0.041	14.373	2,049,000	2,285,000	5.712	900,000	0.041	1,149,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.