Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28010 SGTENCT@EP2506B (PUT)
Nominal 
0.120 -0.015 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.135 | 419.000 | 8,630,000 | 50,000 | 0.042 | 4,290,000 | 0.135 | 4,340,000 | 0.135 |
| 01/11/2024 | 0.136 | 419.200 | 15,300,000 | 0 | 0.000 | 7,650,000 | 0.142 | 7,650,000 | 0.141 |
| 31/10/2024 | 0.159 | 404.600 | 11,650,000 | 0 | 0.000 | 5,850,000 | 0.147 | 5,800,000 | 0.147 |
| 30/10/2024 | 0.153 | 411.000 | 12,690,000 | 50,000 | 0.042 | 6,370,000 | 0.152 | 6,320,000 | 0.152 |
| 29/10/2024 | 0.145 | 418.400 | 15,390,000 | 100,000 | 0.083 | 7,670,000 | 0.145 | 7,720,000 | 0.145 |
| 28/10/2024 | 0.149 | 417.200 | 2,330,000 | 50,000 | 0.042 | 1,140,000 | 0.152 | 1,190,000 | 0.152 |
| 25/10/2024 | 0.145 | 421.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.143 | 1,100,000 | 0.143 |
| 24/10/2024 | 0.147 | 422.000 | 2,810,000 | 0 | 0.000 | 1,430,000 | 0.145 | 1,380,000 | 0.144 |
| 23/10/2024 | 0.136 | 428.200 | 9,240,000 | 50,000 | 0.042 | 4,620,000 | 0.139 | 4,620,000 | 0.138 |
| 22/10/2024 | 0.151 | 421.600 | 4,770,000 | 50,000 | 0.042 | 2,360,000 | 0.152 | 2,410,000 | 0.152 |
| 21/10/2024 | 0.151 | 421.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.142 | 1,700,000 | 0.142 |
| 18/10/2024 | 0.139 | 430.800 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 17/10/2024 | 0.165 | 412.600 | 5,430,000 | 0 | 0.000 | 2,740,000 | 0.149 | 2,690,000 | 0.149 |
| 16/10/2024 | 0.158 | 415.800 | 12,230,000 | 50,000 | 0.042 | 6,090,000 | 0.153 | 6,140,000 | 0.154 |
| 15/10/2024 | 0.163 | 417.000 | 66,040,000 | 0 | 0.000 | 33,020,000 | 0.161 | 33,020,000 | 0.161 |
| 14/10/2024 | 0.151 | 436.000 | 22,660,000 | 0 | 0.000 | 11,330,000 | 0.157 | 11,330,000 | 0.157 |
| 10/10/2024 | 0.158 | 438.800 | 45,160,000 | 0 | 0.000 | 22,580,000 | 0.153 | 22,580,000 | 0.152 |
| 09/10/2024 | 0.174 | 434.200 | 14,940,000 | 0 | 0.000 | 7,470,000 | 0.164 | 7,470,000 | 0.163 |
| 08/10/2024 | 0.181 | 438.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.159 | 1,200,000 | 0.161 |
| 07/10/2024 | 0.131 | 478.400 | 820,000 | 0 | 0.000 | 410,000 | 0.130 | 410,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |