28012 CTMTUAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28012 CTMTUAN@EP2504A (PUT)

Nominal

0.157 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.157	150.000	390,000	180,000	0.230	190,000	0.149	200,000	0.147
23/01/2025	0.150	151.100	380,000	170,000	0.210	220,000	0.147	160,000	0.146
22/01/2025	0.148	152.500	300,000	230,000	0.290	170,000	0.137	130,000	0.145
21/01/2025	0.120	158.500	170,000	270,000	0.340			170,000	0.123
20/01/2025	0.137	155.500	0	100,000	0.130
17/01/2025	0.171	147.800	0	100,000	0.130
16/01/2025	0.180	147.600	0	100,000	0.130
15/01/2025	0.194	144.500	0	100,000	0.130
14/01/2025	0.194	144.300	0	100,000	0.130
13/01/2025	0.235	137.400	0	100,000	0.130
10/01/2025	0.218	140.100	0	100,000	0.130
09/01/2025	0.192	144.400	80,000	100,000	0.130	40,000	0.191	40,000	0.188
08/01/2025	0.183	146.700	0	100,000	0.130
07/01/2025	0.175	148.700	1,500,000	100,000	0.130	1,500,000	0.177
06/01/2025	0.163	150.700	80,000	1,600,000	2.000	40,000	0.164	40,000	0.164
03/01/2025	0.150	153.700	0	1,600,000	2.000
02/01/2025	0.167	150.600	0	1,600,000	2.000
31/12/2024	0.157	151.700	10,000	1,600,000	2.000	10,000	0.156
30/12/2024	0.156	152.800	60,000	1,610,000	2.010	30,000	0.157	30,000	0.157
27/12/2024	0.150	154.700	0	1,610,000	2.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.