28032 MBAMCS3@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 MBAMCS3@EP2612A (PUT)

Nominal

0.121 +0.025 (+26.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.096	56.900	2,248,000	4,000	0.010	1,124,000	0.100	1,124,000	0.102
24/07/2026	0.099	55.560	0	4,000	0.010
23/07/2026	0.099	56.600	768,000	4,000	0.010	384,000	0.101	384,000	0.102
22/07/2026	0.106	56.303	836,000	4,000	0.010	418,000	0.103	418,000	0.103
21/07/2026	0.106	56.043	1,064,000	4,000	0.010	532,000	0.111	532,000	0.114
20/07/2026	0.128	55.163	1,080,000	4,000	0.010	540,000	0.133	540,000	0.131
17/07/2026	0.141	54.003	5,392,000	4,000	0.010	2,696,000	0.135	2,696,000	0.135
16/07/2026	0.114	56.363	1,076,000	4,000	0.010	538,000	0.109	538,000	0.108
15/07/2026	0.105	57.203	1,980,000	4,000	0.010	990,000	0.101	990,000	0.102
14/07/2026	0.108	57.043	416,000	4,000	0.010	208,000	0.112	208,000	0.116
13/07/2026	0.117	56.363	2,992,000	4,000	0.010	1,496,000	0.114	1,496,000	0.113
10/07/2026	0.107	57.043	642,000	4,000	0.010	324,000	0.099	318,000	0.098
09/07/2026	0.099	57.743	712,000	10,000	0.025	356,000	0.107	356,000	0.108
08/07/2026	0.114	56.563	448,000	10,000	0.025	222,000	0.109	226,000	0.110
07/07/2026	0.097	57.503	0	6,000	0.015
06/07/2026	0.091	57.703	0	6,000	0.015
03/07/2026	0.087	57.683	230,000	6,000	0.015	228,000	0.088	2,000	0.082
02/07/2026	0.083	57.663	0	232,000	0.580
30/06/2026	0.067	59.183	0	232,000	0.580
29/06/2026	0.073	58.623	0	232,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.