28055 CIJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 CIJDCOM@EC2504A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.016	130.900	0	200,000	0.500
09/01/2025	0.017	133.200	0	200,000	0.500
08/01/2025	0.020	135.300	0	200,000	0.500
07/01/2025	0.020	135.000	0	200,000	0.500
06/01/2025	0.020	135.700	0	200,000	0.500
03/01/2025	0.020	134.200	0	200,000	0.500
02/01/2025	0.020	132.500	0	200,000	0.500
31/12/2024	0.022	136.000	0	200,000	0.500
30/12/2024	0.022	134.700	0	200,000	0.500
27/12/2024	0.024	135.900	0	200,000	0.500
24/12/2024	0.031	140.900	0	200,000	0.500
23/12/2024	0.029	139.600	0	200,000	0.500
20/12/2024	0.029	137.400	0	200,000	0.500
19/12/2024	0.034	141.700	0	200,000	0.500
18/12/2024	0.038	144.000	0	200,000	0.500
17/12/2024	0.037	142.200	100,000	200,000	0.500	100,000	0.037
16/12/2024	0.040	144.000	0	300,000	0.750
13/12/2024	0.041	144.400	0	300,000	0.750
12/12/2024	0.048	147.800	100,000	300,000	0.750			100,000	0.049
11/12/2024	0.052	149.000	500,000	200,000	0.500	250,000	0.061	250,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.