Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28060 MS-NTES@EC2506A (CALL)
Nominal 
0.051 -0.010 (-16.393%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.061 | 163.000 | 935,000 | 1,490,000 | 1.656 | 40,000 | 0.068 | 895,000 | 0.068 |
| 11/03/2025 | 0.066 | 163.800 | 120,000 | 635,000 | 0.706 | 60,000 | 0.063 | 60,000 | 0.061 |
| 10/03/2025 | 0.065 | 161.800 | 400,000 | 635,000 | 0.706 | 200,000 | 0.072 | 200,000 | 0.071 |
| 07/03/2025 | 0.075 | 161.600 | 680,000 | 635,000 | 0.706 | 340,000 | 0.084 | 340,000 | 0.084 |
| 06/03/2025 | 0.077 | 164.300 | 1,200,000 | 635,000 | 0.706 | 600,000 | 0.064 | 600,000 | 0.063 |
| 05/03/2025 | 0.053 | 158.000 | 150,000 | 635,000 | 0.706 | 75,000 | 0.049 | 75,000 | 0.050 |
| 04/03/2025 | 0.047 | 154.502 | 570,000 | 635,000 | 0.706 | 455,000 | 0.044 | 115,000 | 0.039 |
| 03/03/2025 | 0.043 | 151.102 | 600,000 | 975,000 | 1.083 | 200,000 | 0.053 | 400,000 | 0.051 |
| 28/02/2025 | 0.050 | 152.902 | 1,640,000 | 775,000 | 0.861 | 885,000 | 0.055 | 755,000 | 0.055 |
| 27/02/2025 | 0.058 | 154.602 | 3,100,000 | 905,000 | 1.006 | 1,300,000 | 0.060 | 1,800,000 | 0.061 |
| 26/02/2025 | 0.071 | 157.802 | 3,780,000 | 405,000 | 0.450 | 2,190,000 | 0.064 | 1,490,000 | 0.064 |
| 25/02/2025 | 0.055 | 152.602 | 6,420,000 | 1,105,000 | 1.228 | 2,870,000 | 0.060 | 3,550,000 | 0.060 |
| 24/02/2025 | 0.067 | 155.502 | 6,650,000 | 425,000 | 0.472 | 3,330,000 | 0.066 | 3,320,000 | 0.066 |
| 21/02/2025 | 0.074 | 158.102 | 15,830,000 | 435,000 | 0.483 | 7,890,000 | 0.059 | 7,760,000 | 0.057 |
| 20/02/2025 | 0.068 | 156.202 | 4,160,000 | 565,000 | 0.628 | 2,040,000 | 0.076 | 2,120,000 | 0.076 |
| 19/02/2025 | 0.083 | 160.602 | 8,620,000 | 485,000 | 0.539 | 4,110,000 | 0.086 | 4,510,000 | 0.086 |
| 18/02/2025 | 0.101 | 163.602 | 21,040,000 | 85,000 | 0.094 | 10,540,000 | 0.098 | 10,495,000 | 0.098 |
| 17/02/2025 | 0.092 | 158.902 | 23,830,000 | 130,000 | 0.144 | 11,910,000 | 0.094 | 11,910,000 | 0.096 |
| 14/02/2025 | 0.109 | 163.402 | 21,500,000 | 130,000 | 0.144 | 10,700,000 | 0.088 | 10,800,000 | 0.089 |
| 13/02/2025 | 0.097 | 161.702 | 26,980,000 | 30,000 | 0.033 | 13,690,000 | 0.117 | 13,290,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |