Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28061 MSPINAN@EC2505B (CALL)
Nominal 
0.086 +0.016 (+22.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.070 | 48.050 | 9,075,000 | 16,450,000 | 16.616 | 4,950,000 | 0.067 | 3,875,000 | 0.065 |
| 01/11/2024 | 0.068 | 48.050 | 4,150,000 | 17,525,000 | 17.702 | 1,450,000 | 0.074 | 2,700,000 | 0.072 |
| 31/10/2024 | 0.070 | 48.150 | 4,150,000 | 16,275,000 | 16.439 | 2,200,000 | 0.071 | 1,675,000 | 0.071 |
| 30/10/2024 | 0.067 | 47.900 | 29,075,000 | 16,800,000 | 16.970 | 23,000,000 | 0.072 | 5,875,000 | 0.068 |
| 29/10/2024 | 0.076 | 49.000 | 3,800,000 | 33,925,000 | 34.268 | 2,325,000 | 0.081 | 1,400,000 | 0.078 |
| 28/10/2024 | 0.077 | 48.850 | 2,550,000 | 34,850,000 | 35.202 | 800,000 | 0.077 | 1,750,000 | 0.076 |
| 25/10/2024 | 0.077 | 48.950 | 2,825,000 | 33,900,000 | 34.242 | 1,400,000 | 0.079 | 1,325,000 | 0.077 |
| 24/10/2024 | 0.075 | 48.800 | 23,000,000 | 33,975,000 | 34.318 | 925,000 | 0.077 | 21,800,000 | 0.075 |
| 23/10/2024 | 0.080 | 49.400 | 13,950,000 | 13,100,000 | 13.232 | 6,025,000 | 0.078 | 7,850,000 | 0.080 |
| 22/10/2024 | 0.068 | 48.150 | 5,875,000 | 11,275,000 | 11.389 | 1,850,000 | 0.076 | 3,875,000 | 0.073 |
| 21/10/2024 | 0.077 | 49.050 | 13,025,000 | 9,250,000 | 9.343 | 6,850,000 | 0.082 | 6,175,000 | 0.083 |
| 18/10/2024 | 0.086 | 49.950 | 25,400,000 | 9,925,000 | 10.025 | 9,850,000 | 0.079 | 15,425,000 | 0.080 |
| 17/10/2024 | 0.068 | 47.900 | 7,075,000 | 4,350,000 | 4.394 | 2,050,000 | 0.084 | 4,925,000 | 0.084 |
| 16/10/2024 | 0.084 | 48.950 | 4,475,000 | 1,475,000 | 1.490 | 2,375,000 | 0.077 | 2,100,000 | 0.077 |
| 15/10/2024 | 0.070 | 48.450 | 2,400,000 | 1,750,000 | 1.768 | 725,000 | 0.082 | 1,675,000 | 0.079 |
| 14/10/2024 | 0.105 | 51.150 | 1,150,000 | 800,000 | 0.808 | 175,000 | 0.110 | 975,000 | 0.109 |
| 10/10/2024 | 51.000 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 48.150 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 50.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |