28069 GJXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28069 GJXIAMI@EP2506A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	33.550	0	12,114,000	20.190
09/01/2025	0.018	33.750	50,000	12,114,000	20.190
08/01/2025	0.019	32.800	120,000	12,114,000	20.190
07/01/2025	0.017	34.150	130,000	12,114,000	20.190
06/01/2025	0.014	36.300	1,160,000	12,114,000	20.190
03/01/2025	0.015	36.250	300,000	12,114,000	20.190
02/01/2025	0.015	34.000	360,000	12,114,000	20.190
31/12/2024	0.018	34.500	0	12,114,000	20.190
30/12/2024	0.019	34.450	952,000	12,114,000	20.190			874,000	0.019
27/12/2024	0.017	34.150	210,000	11,240,000	18.733			210,000	0.017
24/12/2024	0.024	32.750	224,000	11,030,000	18.383			24,000	0.024
23/12/2024	0.027	31.750	0	11,006,000	18.343
20/12/2024	0.028	31.650	426,000	11,006,000	18.343			426,000	0.031
19/12/2024	0.030	30.800	12,000	10,580,000	17.633	12,000	0.029
18/12/2024	0.035	30.800	3,822,000	10,592,000	17.653	2,000,000	0.038	1,822,000	0.036
17/12/2024	0.041	29.950	236,000	10,770,000	17.950	108,000	0.040	78,000	0.040
16/12/2024	0.038	30.350	0	10,800,000	18.000
13/12/2024	0.033	31.350	110,000	10,800,000	18.000			110,000	0.032
12/12/2024	0.034	31.600	156,000	10,690,000	17.817			156,000	0.037
11/12/2024	0.039	30.450	22,748,000	10,534,000	17.557	11,120,000	0.036	11,628,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.