28083 HS-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HS-HKEX@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	279.600	0	23,750,000	39.580
09/01/2025	0.010	282.000	0	23,750,000	39.580
08/01/2025	0.010	284.000	0	23,750,000	39.580
07/01/2025	0.010	284.200	0	23,750,000	39.580
06/01/2025	0.010	285.600	0	23,750,000	39.580
03/01/2025	0.010	287.000	0	23,750,000	39.580
02/01/2025	0.010	287.000	0	23,750,000	39.580
31/12/2024	0.010	294.800	50,000	23,750,000	39.580
30/12/2024	0.010	295.000	600,000	23,750,000	39.580	550,000	0.010
27/12/2024	0.013	297.200	0	24,300,000	40.500
24/12/2024	0.013	301.200	0	24,300,000	40.500
23/12/2024	0.013	297.600	400,000	24,300,000	40.500	400,000	0.013
20/12/2024	0.015	296.000	0	24,700,000	41.170
19/12/2024	0.015	298.800	590,000	24,700,000	41.170	540,000	0.015
18/12/2024	0.014	300.200	500,000	25,240,000	42.070
17/12/2024	0.016	300.600	0	25,240,000	42.070
16/12/2024	0.016	297.600	10,000	25,240,000	42.070
13/12/2024	0.020	303.000	0	25,240,000	42.070
12/12/2024	0.021	310.600	1,140,000	25,240,000	42.070	1,140,000	0.018
11/12/2024	0.020	306.000	0	26,380,000	43.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.