28101 JPSANDS@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28101 JPSANDS@EP2503A (PUT)

Nominal

0.074 +0.009 (+13.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.065	19.100	0	4,472,000	6.389
09/01/2025	0.056	19.560	0	4,472,000	6.389
08/01/2025	0.056	19.660	2,900,000	4,472,000	6.389	2,900,000	0.056
07/01/2025	0.052	20.000	1,708,000	7,372,000	10.531	1,704,000	0.054	4,000	0.056
06/01/2025	0.057	19.720	9,716,000	9,072,000	12.960	4,908,000	0.060	4,808,000	0.060
03/01/2025	0.058	19.720	2,500,000	9,172,000	13.103	2,000,000	0.057	500,000	0.054
02/01/2025	0.053	20.200	0	10,672,000	15.246
31/12/2024	0.044	20.900	0	10,672,000	15.246
30/12/2024	0.049	20.650	0	10,672,000	15.246
27/12/2024	0.040	21.750	0	10,672,000	15.246
24/12/2024	0.040	21.500	0	10,672,000	15.246
23/12/2024	0.042	21.450	800,000	10,672,000	15.246			800,000	0.044
20/12/2024	0.046	21.300	300,000	9,872,000	14.103	300,000	0.048
19/12/2024	0.044	21.300	0	10,172,000	14.531
18/12/2024	0.044	21.450	220,000	10,172,000	14.531	220,000	0.045
17/12/2024	0.049	21.150	180,000	10,392,000	14.846	80,000	0.050	100,000	0.050
16/12/2024	0.045	21.500	0	10,372,000	14.817
13/12/2024	0.044	21.850	0	10,372,000	14.817
12/12/2024	0.047	21.900	2,092,000	10,372,000	14.817			2,092,000	0.047
11/12/2024	0.054	21.050	0	8,280,000	11.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.