28107 CIPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28107 CIPOMRT@EP2610A (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.026	162.800	0	860,000	1.230
27/07/2026	0.026	165.200	40,000	860,000	1.230			40,000	0.026
24/07/2026	0.032	160.900	10,000	820,000	1.170			10,000	0.034
23/07/2026	0.029	162.000	10,000	810,000	1.160			10,000	0.029
22/07/2026	0.035	159.300	20,000	800,000	1.140			20,000	0.035
21/07/2026	0.031	163.200	0	780,000	1.110
20/07/2026	0.031	164.000	70,000	780,000	1.110			70,000	0.030
17/07/2026	0.033	163.600	0	710,000	1.010
16/07/2026	0.032	168.100	950,000	710,000	1.010	880,000	0.031	70,000	0.032
15/07/2026	0.042	157.300	0	1,520,000	2.170
14/07/2026	0.047	155.000	10,000	1,520,000	2.170	10,000	0.051
13/07/2026	0.051	153.500	880,000	1,530,000	2.190			880,000	0.051
10/07/2026	0.062	150.700	270,000	650,000	0.930	130,000	0.060	140,000	0.067
09/07/2026	0.061	151.000	0	640,000	0.910
08/07/2026	0.055	154.900	240,000	640,000	0.910	120,000	0.061	120,000	0.071
07/07/2026	0.065	151.100	0	640,000	0.910
06/07/2026	0.065	152.700	0	640,000	0.910
03/07/2026	0.067	153.300	0	640,000	0.910
02/07/2026	0.069	153.400	60,000	640,000	0.910	60,000	0.070
30/06/2026	0.065	154.700	10,000	700,000	1.000	10,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.