28112 JP-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28112 JP-BYD @EP2504A (PUT)

Nominal

0.218 +0.015 (+7.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.203	255.800	0	0	0.000
08/01/2025	0.209	254.400	200,000	0	0.000	100,000	0.214	100,000	0.214
07/01/2025	0.192	259.200	400,000	0	0.000	200,000	0.189	200,000	0.190
06/01/2025	0.203	256.600	200,000	0	0.000	100,000	0.200	100,000	0.196
03/01/2025	0.198	258.000	400,000	0	0.000	200,000	0.195	200,000	0.196
02/01/2025	0.198	258.200	300,000	0	0.000	150,000	0.202	150,000	0.197
31/12/2024	0.162	266.600	0	0	0.000
30/12/2024	0.159	268.200	1,300,000	0	0.000	650,000	0.158	650,000	0.158
27/12/2024	0.140	273.600	700,000	0	0.000	350,000	0.138	350,000	0.138
24/12/2024	0.142	273.800	0	0	0.000
23/12/2024	0.158	269.600	0	0	0.000
20/12/2024	0.166	267.000	300,000	0	0.000	150,000	0.168	150,000	0.165
19/12/2024	0.165	268.600	550,000	0	0.000	350,000	0.163	200,000	0.170
18/12/2024	0.161	269.800	350,000	150,000	0.150	100,000	0.159	250,000	0.161
17/12/2024	0.173	266.600	1,300,000	0	0.000	650,000	0.172	650,000	0.169
16/12/2024	0.192	262.200	100,000	0	0.000	50,000	0.184	50,000	0.183
13/12/2024	0.169	268.600	0	0	0.000
12/12/2024	0.136	280.000	500,000	0	0.000	250,000	0.142	250,000	0.145
11/12/2024	0.158	273.400	900,000	0	0.000	450,000	0.156	450,000	0.155
10/12/2024	0.159	272.400	2,000,000	0	0.000	1,000,000	0.142	1,000,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.