28116 JP-GEG @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28116 JP-GEG @EP2504A (PUT)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.102	33.250	1,280,000	210,000	0.300	640,000	0.099	640,000	0.097
07/01/2025	0.093	33.600	1,540,000	210,000	0.300	900,000	0.094	640,000	0.095
06/01/2025	0.113	32.700	660,000	470,000	0.671	330,000	0.111	330,000	0.109
03/01/2025	0.111	33.000	2,000,000	470,000	0.671	800,000	0.113	1,100,000	0.112
02/01/2025	0.128	32.200	200,000	170,000	0.243	80,000	0.128	110,000	0.130
31/12/2024	0.112	33.000	0	140,000	0.200
30/12/2024	0.114	32.850	0	140,000	0.200
27/12/2024	0.100	33.900	200,000	140,000	0.200	100,000	0.096	100,000	0.098
24/12/2024	0.100	33.800	0	140,000	0.200
23/12/2024	0.097	34.250	400,000	140,000	0.200	200,000	0.096	200,000	0.099
20/12/2024	0.100	34.300	400,000	140,000	0.200	200,000	0.102	200,000	0.102
19/12/2024	0.101	34.150	440,000	140,000	0.200	220,000	0.101	220,000	0.103
18/12/2024	0.104	34.300	0	140,000	0.200
17/12/2024	0.104	34.250	400,000	140,000	0.200	200,000	0.103	200,000	0.105
16/12/2024	0.103	34.700	600,000	140,000	0.200	300,000	0.098	300,000	0.096
13/12/2024	0.086	35.900	40,000	140,000	0.200	40,000	0.089
12/12/2024	0.082	36.600	1,400,000	180,000	0.257	1,200,000	0.074	200,000	0.078
11/12/2024	0.084	36.150	1,310,000	1,180,000	1.686	910,000	0.083	400,000	0.083
10/12/2024	0.084	36.450	30,510,000	1,690,000	2.414	15,230,000	0.078	15,280,000	0.078
09/12/2024	0.093	36.250	0	1,640,000	2.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.