28126 SGLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28126 SGLIAUT@EC2504A (CALL)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.034	87.950	0	980,000	0.980
09/01/2025	0.034	87.500	0	980,000	0.980
08/01/2025	0.042	91.550	0	980,000	0.980
07/01/2025	0.045	92.850	0	980,000	0.980
06/01/2025	0.050	94.350	0	980,000	0.980
03/01/2025	0.054	96.050	0	980,000	0.980
02/01/2025	0.051	93.900	0	980,000	0.980
31/12/2024	0.053	93.950	0	980,000	0.980
30/12/2024	0.064	98.100	0	980,000	0.980
27/12/2024	0.070	100.400	0	980,000	0.980
24/12/2024	0.055	94.600	0	980,000	0.980
23/12/2024	0.053	93.800	0	980,000	0.980
20/12/2024	0.053	93.250	0	980,000	0.980
19/12/2024	0.050	91.050	50,000	980,000	0.980	50,000	0.050
18/12/2024	0.047	89.900	80,000	1,030,000	1.030	80,000	0.044
17/12/2024	0.040	85.250	0	1,110,000	1.110
16/12/2024	0.041	85.450	0	1,110,000	1.110
13/12/2024	0.043	85.950	0	1,110,000	1.110
12/12/2024	0.051	90.400	0	1,110,000	1.110
11/12/2024	0.051	88.600	0	1,110,000	1.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.