28128 SGJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28128 SGJDCOM@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	130.900	200,000	15,285,000	10.190
09/01/2025	0.012	133.200	0	15,285,000	10.190
08/01/2025	0.012	135.300	0	15,285,000	10.190
07/01/2025	0.013	135.000	0	15,285,000	10.190
06/01/2025	0.013	135.700	145,000	15,285,000	10.190	5,000	0.011	125,000	0.012
03/01/2025	0.011	134.200	30,000	15,165,000	10.110	25,000	0.011
02/01/2025	0.010	132.500	1,480,000	15,190,000	10.127	195,000	0.010
31/12/2024	0.012	136.000	0	15,385,000	10.257
30/12/2024	0.012	134.700	2,395,000	15,385,000	10.257			100,000	0.013
27/12/2024	0.014	135.900	595,000	15,285,000	10.190			110,000	0.015
24/12/2024	0.017	140.900	130,000	15,175,000	10.117	130,000	0.016
23/12/2024	0.016	139.600	0	15,305,000	10.203
20/12/2024	0.016	137.400	1,250,000	15,305,000	10.203	10,000	0.016	1,180,000	0.017
19/12/2024	0.019	141.700	50,000	14,135,000	9.423			50,000	0.019
18/12/2024	0.021	144.000	1,990,000	14,085,000	9.390	1,075,000	0.021	915,000	0.021
17/12/2024	0.020	142.200	6,165,000	14,245,000	9.497	2,805,000	0.020	3,160,000	0.021
16/12/2024	0.022	144.000	1,980,000	13,890,000	9.260	1,000,000	0.024	980,000	0.024
13/12/2024	0.023	144.400	200,000	13,910,000	9.273			200,000	0.024
12/12/2024	0.028	147.800	3,430,000	13,710,000	9.140			3,430,000	0.028
11/12/2024	0.030	149.000	190,000	10,280,000	6.853	35,000	0.035	120,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.