28154 UBMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28154 UBMTUAN@EP2510A (PUT)

Nominal

0.178 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	155.100	0	140,000	0.070
23/12/2024	0.178	155.600	0	140,000	0.070
20/12/2024	0.170	158.600	10,000	140,000	0.070	10,000	0.168
19/12/2024	0.175	158.400	0	150,000	0.070
18/12/2024	0.175	160.100	0	150,000	0.070
17/12/2024	0.179	158.600	0	150,000	0.070
16/12/2024	0.181	159.600	0	150,000	0.070
13/12/2024	0.177	162.600	0	150,000	0.070
12/12/2024	0.165	168.900	0	150,000	0.070
11/12/2024	0.167	167.000	0	150,000	0.070
10/12/2024	0.159	171.800	0	150,000	0.070
09/12/2024	0.159	171.700	200,000	150,000	0.070	100,000	0.189	100,000	0.190
06/12/2024	0.191	162.400	100,000	150,000	0.070	50,000	0.201	50,000	0.200
05/12/2024	0.197	159.200	100,000	150,000	0.070	50,000	0.189	50,000	0.188
04/12/2024	0.179	165.200	600,000	150,000	0.070	300,000	0.177	300,000	0.179
03/12/2024	0.182	165.500	1,400,000	150,000	0.070	700,000	0.182	700,000	0.181
02/12/2024	0.176	167.400	40,000	150,000	0.070	20,000	0.182	20,000	0.178
29/11/2024	0.176	168.700	140,000	150,000	0.070	70,000	0.168	70,000	0.167
28/11/2024	0.167	172.200	20,000	150,000	0.070	10,000	0.166	10,000	0.163
27/11/2024	0.159	176.200	0	150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.