Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28206 JPTENCT@EP2506B (PUT)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.032 | 512.000 | 320,000 | 9,910,000 | 4.955 | 320,000 | 0.032 | ||
| 11/03/2025 | 0.027 | 517.500 | 3,200,000 | 10,230,000 | 5.115 | 3,200,000 | 0.033 | ||
| 10/03/2025 | 0.030 | 516.500 | 1,500,000 | 13,430,000 | 6.715 | 1,500,000 | 0.029 | ||
| 07/03/2025 | 0.024 | 533.500 | 3,320,000 | 14,930,000 | 7.465 | 1,410,000 | 0.024 | 500,000 | 0.025 |
| 06/03/2025 | 0.025 | 544.000 | 1,000,000 | 15,840,000 | 7.920 | 1,000,000 | 0.026 | ||
| 05/03/2025 | 0.030 | 505.500 | 300,000 | 14,840,000 | 7.420 | 100,000 | 0.030 | ||
| 04/03/2025 | 0.034 | 491.000 | 200,000 | 14,740,000 | 7.370 | 200,000 | 0.037 | ||
| 03/03/2025 | 0.037 | 483.200 | 0 | 14,540,000 | 7.270 | ||||
| 28/02/2025 | 0.040 | 478.600 | 2,040,000 | 14,540,000 | 7.270 | 1,160,000 | 0.039 | ||
| 27/02/2025 | 0.035 | 495.400 | 860,000 | 15,700,000 | 7.850 | 260,000 | 0.036 | ||
| 26/02/2025 | 0.037 | 501.500 | 460,000 | 15,960,000 | 7.980 | 380,000 | 0.037 | ||
| 25/02/2025 | 0.042 | 484.800 | 2,000,000 | 16,340,000 | 8.170 | 1,600,000 | 0.042 | 400,000 | 0.045 |
| 24/02/2025 | 0.040 | 497.200 | 2,840,000 | 17,540,000 | 8.770 | 2,600,000 | 0.036 | ||
| 21/02/2025 | 0.029 | 517.000 | 5,270,000 | 20,140,000 | 10.070 | 4,080,000 | 0.033 | 800,000 | 0.030 |
| 20/02/2025 | 0.035 | 486.800 | 5,050,000 | 23,420,000 | 11.710 | 4,720,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 497.800 | 1,630,000 | 28,140,000 | 14.070 | 410,000 | 0.038 | ||
| 18/02/2025 | 0.039 | 503.500 | 9,060,000 | 28,550,000 | 14.275 | 4,440,000 | 0.037 | 20,000 | 0.041 |
| 17/02/2025 | 0.043 | 493.600 | 345,960,000 | 32,970,000 | 16.485 | 166,550,000 | 0.040 | 178,550,000 | 0.041 |
| 14/02/2025 | 0.052 | 474.800 | 1,023,210,000 | 20,970,000 | 10.485 | 502,110,000 | 0.060 | 516,760,000 | 0.060 |
| 13/02/2025 | 0.071 | 442.000 | 689,400,000 | 6,320,000 | 3.160 | 335,250,000 | 0.055 | 333,030,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |