28213 JP-ZAOL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28213 JP-ZAOL@EC2610A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.069	10.610	130,000	1,260,000	1.800	130,000	0.067
10/06/2026	0.068	10.530	227,000	1,390,000	1.986	97,000	0.066	130,000	0.068
09/06/2026	0.071	10.550	197,000	1,357,000	1.939			197,000	0.071
08/06/2026	0.064	10.320	123,000	1,160,000	1.657	113,000	0.065	10,000	0.064
05/06/2026	0.066	10.320	113,000	1,263,000	1.804			113,000	0.068
04/06/2026	0.067	10.350	0	1,150,000	1.643
03/06/2026	0.076	10.670	0	1,150,000	1.643
02/06/2026	0.085	10.930	0	1,150,000	1.643
01/06/2026	0.083	10.800	0	1,150,000	1.643
29/05/2026	0.083	10.800	0	1,150,000	1.643
28/05/2026	0.071	10.390	1,000,000	1,150,000	1.643			1,000,000	0.071
27/05/2026	0.082	10.630	220,000	150,000	0.214	220,000	0.083
26/05/2026	0.085	10.730	220,000	370,000	0.529			220,000	0.082
22/05/2026	0.083	10.630	0	150,000	0.214
21/05/2026	0.084	10.590	0	150,000	0.214
20/05/2026	0.088	10.750	10,000	150,000	0.214			10,000	0.090
19/05/2026	0.097	11.040	0	140,000	0.200
18/05/2026	0.097	11.000	0	140,000	0.200
15/05/2026	0.107	11.220	0	140,000	0.200
14/05/2026	0.112	11.350	0	140,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.