Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28220 CICNOOC@EC2509A (CALL)
Nominal 
0.044 +0.003 (+7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.041 | 16.820 | 240,000 | 370,000 | 0.530 | 240,000 | 0.042 | ||
| 14/11/2024 | 0.040 | 16.740 | 400,000 | 130,000 | 0.190 | 400,000 | 0.040 | ||
| 13/11/2024 | 0.044 | 17.020 | 0 | 530,000 | 0.760 | ||||
| 12/11/2024 | 0.044 | 16.940 | 0 | 530,000 | 0.760 | ||||
| 11/11/2024 | 0.050 | 17.300 | 560,000 | 530,000 | 0.760 | 310,000 | 0.051 | 200,000 | 0.050 |
| 08/11/2024 | 0.060 | 17.760 | 100,000 | 640,000 | 0.910 | 50,000 | 0.064 | 50,000 | 0.065 |
| 07/11/2024 | 0.064 | 18.040 | 660,000 | 640,000 | 0.910 | 250,000 | 0.066 | 410,000 | 0.066 |
| 06/11/2024 | 0.063 | 17.940 | 130,000 | 480,000 | 0.690 | 80,000 | 0.064 | 50,000 | 0.065 |
| 05/11/2024 | 0.072 | 18.400 | 400,000 | 510,000 | 0.730 | 200,000 | 0.071 | 200,000 | 0.070 |
| 04/11/2024 | 0.068 | 18.120 | 500,000 | 510,000 | 0.730 | 100,000 | 0.072 | 400,000 | 0.069 |
| 01/11/2024 | 0.074 | 18.380 | 1,000,000 | 210,000 | 0.300 | 500,000 | 0.075 | 500,000 | 0.076 |
| 31/10/2024 | 0.070 | 18.180 | 200,000 | 210,000 | 0.300 | 100,000 | 0.070 | 100,000 | 0.071 |
| 30/10/2024 | 0.068 | 18.020 | 200,000 | 210,000 | 0.300 | 100,000 | 0.071 | 100,000 | 0.072 |
| 29/10/2024 | 0.077 | 18.420 | 710,000 | 210,000 | 0.300 | 340,000 | 0.079 | 370,000 | 0.079 |
| 28/10/2024 | 0.084 | 18.700 | 1,510,000 | 180,000 | 0.260 | 850,000 | 0.083 | 450,000 | 0.083 |
| 25/10/2024 | 0.089 | 18.920 | 800,000 | 580,000 | 0.830 | 400,000 | 0.095 | 400,000 | 0.096 |
| 24/10/2024 | 0.093 | 19.060 | 3,300,000 | 580,000 | 0.830 | 1,650,000 | 0.087 | 1,650,000 | 0.087 |
| 23/10/2024 | 0.089 | 18.840 | 700,000 | 580,000 | 0.830 | 300,000 | 0.088 | 400,000 | 0.089 |
| 22/10/2024 | 0.087 | 18.760 | 540,000 | 480,000 | 0.690 | 270,000 | 0.089 | 270,000 | 0.090 |
| 21/10/2024 | 0.088 | 18.760 | 1,900,000 | 480,000 | 0.690 | 950,000 | 0.091 | 750,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |