Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28250 HSXIAMI@EC2506B (CALL)
Nominal 
0.295 +0.030 (+11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.265 | 27.300 | 748,000 | 256,000 | 0.320 | 454,000 | 0.286 | 254,000 | 0.290 |
| 01/11/2024 | 0.265 | 27.300 | 484,000 | 456,000 | 0.570 | 300,000 | 0.262 | 184,000 | 0.265 |
| 31/10/2024 | 0.247 | 26.700 | 7,404,000 | 572,000 | 0.720 | 3,484,000 | 0.259 | 3,920,000 | 0.257 |
| 30/10/2024 | 0.213 | 26.000 | 3,296,000 | 136,000 | 0.170 | 1,640,000 | 0.212 | 1,656,000 | 0.214 |
| 29/10/2024 | 0.209 | 25.850 | 1,480,000 | 120,000 | 0.150 | 740,000 | 0.210 | 740,000 | 0.200 |
| 28/10/2024 | 0.212 | 25.500 | 0 | 120,000 | 0.150 | ||||
| 25/10/2024 | 0.232 | 25.950 | 1,600,000 | 120,000 | 0.150 | 800,000 | 0.232 | 800,000 | 0.234 |
| 24/10/2024 | 0.212 | 25.250 | 0 | 120,000 | 0.150 | ||||
| 23/10/2024 | 0.221 | 25.550 | 160,000 | 120,000 | 0.150 | 80,000 | 0.221 | 80,000 | 0.222 |
| 22/10/2024 | 0.181 | 24.450 | 0 | 120,000 | 0.150 | ||||
| 21/10/2024 | 0.181 | 24.250 | 0 | 120,000 | 0.150 | ||||
| 18/10/2024 | 0.188 | 24.550 | 0 | 120,000 | 0.150 | ||||
| 17/10/2024 | 0.144 | 23.100 | 0 | 120,000 | 0.150 | ||||
| 16/10/2024 | 0.139 | 22.700 | 0 | 120,000 | 0.150 | ||||
| 15/10/2024 | 0.144 | 23.000 | 38,000 | 120,000 | 0.150 | 38,000 | 0.146 | ||
| 14/10/2024 | 0.163 | 23.600 | 18,000 | 158,000 | 0.200 | 6,000 | 0.158 | 12,000 | 0.154 |
| 10/10/2024 | 0.174 | 23.750 | 17,932,000 | 152,000 | 0.190 | 8,890,000 | 0.188 | 9,042,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |