28252 HSPINAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28252 HSPINAN@EC2511B (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.025	41.000	1,500,000	17,850,000	11.900	900,000	0.026	600,000	0.027
09/01/2025	0.031	42.800	0	18,150,000	12.100
08/01/2025	0.032	43.050	100,000	18,150,000	12.100	100,000	0.032
07/01/2025	0.031	43.250	750,000	18,250,000	12.170	400,000	0.033	350,000	0.033
06/01/2025	0.035	43.900	300,000	18,300,000	12.200	150,000	0.035	150,000	0.035
03/01/2025	0.035	44.050	2,600,000	18,300,000	12.200	1,950,000	0.036	650,000	0.036
02/01/2025	0.037	44.200	7,850,000	19,600,000	13.070	3,600,000	0.039	4,200,000	0.039
31/12/2024	0.048	46.050	1,550,000	19,000,000	12.670	800,000	0.049	750,000	0.050
30/12/2024	0.049	46.350	2,225,000	19,050,000	12.700	1,425,000	0.050	800,000	0.050
27/12/2024	0.049	46.350	1,175,000	19,675,000	13.120	675,000	0.050	500,000	0.050
24/12/2024	0.051	46.600	2,000,000	19,850,000	13.230	2,000,000	0.052
23/12/2024	0.050	46.350	0	21,850,000	14.570
20/12/2024	0.047	45.450	500,000	21,850,000	14.570			500,000	0.049
19/12/2024	0.049	45.700	0	21,350,000	14.230
18/12/2024	0.049	45.950	4,025,000	21,350,000	14.230	1,250,000	0.048	2,750,000	0.049
17/12/2024	0.046	45.500	4,975,000	19,850,000	13.230	4,375,000	0.045	500,000	0.046
16/12/2024	0.049	45.800	5,050,000	23,725,000	15.820	2,250,000	0.052	2,800,000	0.053
13/12/2024	0.052	46.350	3,425,000	23,175,000	15.450	1,725,000	0.052	1,700,000	0.053
12/12/2024	0.060	47.750	0	23,200,000	15.470
11/12/2024	0.058	47.000	0	23,200,000	15.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.