Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28257 HS-HSI @EP2504F (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.012 | 23,600.310 | 9,040,000 | 11,940,000 | 4.780 | 2,780,000 | 0.012 | ||
| 11/03/2025 | 0.013 | 23,782.140 | 2,860,000 | 14,720,000 | 5.890 | 710,000 | 0.017 | 760,000 | 0.015 |
| 10/03/2025 | 0.014 | 23,783.490 | 2,100,000 | 14,670,000 | 5.870 | 1,750,000 | 0.014 | ||
| 07/03/2025 | 0.012 | 24,231.300 | 3,110,000 | 16,420,000 | 6.570 | 100,000 | 0.011 | ||
| 06/03/2025 | 0.013 | 24,369.710 | 3,770,000 | 16,520,000 | 6.610 | ||||
| 05/03/2025 | 0.017 | 23,594.210 | 27,190,000 | 16,520,000 | 6.610 | 8,130,000 | 0.020 | 16,700,000 | 0.019 |
| 04/03/2025 | 0.025 | 22,941.770 | 18,590,000 | 7,950,000 | 3.180 | 10,430,000 | 0.030 | 7,050,000 | 0.029 |
| 03/03/2025 | 0.026 | 23,006.270 | 22,420,000 | 11,330,000 | 4.530 | 9,180,000 | 0.025 | 3,480,000 | 0.026 |
| 28/02/2025 | 0.031 | 22,941.320 | 15,330,000 | 17,030,000 | 6.810 | 9,930,000 | 0.030 | 1,300,000 | 0.025 |
| 27/02/2025 | 0.019 | 23,718.290 | 9,140,000 | 25,660,000 | 10.260 | 5,420,000 | 0.017 | 2,380,000 | 0.017 |
| 26/02/2025 | 0.017 | 23,787.930 | 41,750,000 | 28,700,000 | 11.480 | 9,250,000 | 0.020 | 25,640,000 | 0.019 |
| 25/02/2025 | 0.027 | 23,034.020 | 27,340,000 | 12,310,000 | 4.920 | 18,790,000 | 0.027 | 6,540,000 | 0.025 |
| 24/02/2025 | 0.022 | 23,341.610 | 51,250,000 | 24,560,000 | 9.820 | 23,150,000 | 0.021 | 23,020,000 | 0.021 |
| 21/02/2025 | 0.021 | 23,477.920 | 37,680,000 | 24,690,000 | 9.880 | 8,250,000 | 0.024 | 26,900,000 | 0.024 |
| 20/02/2025 | 0.034 | 22,576.980 | 32,570,000 | 6,040,000 | 2.420 | 20,950,000 | 0.034 | 7,650,000 | 0.033 |
| 19/02/2025 | 0.029 | 22,944.240 | 44,020,000 | 19,340,000 | 7.740 | 21,220,000 | 0.031 | 20,490,000 | 0.030 |
| 18/02/2025 | 0.031 | 22,976.810 | 1,409,770,000 | 20,070,000 | 8.030 | 690,970,000 | 0.035 | 706,850,000 | 0.035 |
| 17/02/2025 | 0.039 | 22,616.230 | 1,257,580,000 | 4,190,000 | 1.680 | 629,980,000 | 0.034 | 622,590,000 | 0.034 |
| 14/02/2025 | 0.037 | 22,620.330 | 34,880,000 | 11,580,000 | 4.630 | 11,670,000 | 0.042 | 20,670,000 | 0.041 |
| 13/02/2025 | 0.057 | 21,814.370 | 12,070,000 | 2,580,000 | 1.030 | 5,250,000 | 0.042 | 6,530,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |