28276 CTCNOOC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28276 CTCNOOC@EC2609B (CALL)

Nominal

0.218 +0.008 (+3.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.210	28.980	30,150,000	2,830,000	3.220	14,730,000	0.202	15,420,000	0.201
27/04/2026	0.187	28.440	38,930,000	2,140,000	2.430	19,060,000	0.178	19,670,000	0.178
24/04/2026	0.170	27.900	22,650,000	1,530,000	1.740	10,550,000	0.174	12,070,000	0.173
23/04/2026	0.163	27.660	15,020,000	10,000	0.010	7,480,000	0.144	7,480,000	0.143
22/04/2026	0.135	26.880	16,270,000	10,000	0.010	8,130,000	0.131	8,140,000	0.131
21/04/2026	0.125	26.600	7,940,000	0	0.000	4,040,000	0.125	3,900,000	0.125
20/04/2026	0.118	26.320	35,500,000	140,000	0.160	17,680,000	0.127	17,820,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.