28288 SGXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28288 SGXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.010	36.850	0	24,560,000	24.560
23/01/2025	0.010	34.500	0	24,560,000	24.560
22/01/2025	0.011	35.300	0	24,560,000	24.560
21/01/2025	0.011	35.900	0	24,560,000	24.560
20/01/2025	0.011	34.700	0	24,560,000	24.560
17/01/2025	0.011	34.950	0	24,560,000	24.560
16/01/2025	0.011	34.350	100,000	24,560,000	24.560
15/01/2025	0.012	33.600	0	24,560,000	24.560
14/01/2025	0.012	33.750	0	24,560,000	24.560
13/01/2025	0.012	32.800	120,000	24,560,000	24.560			120,000	0.012
10/01/2025	0.012	33.550	0	24,440,000	24.440
09/01/2025	0.012	33.750	206,000	24,440,000	24.440			106,000	0.012
08/01/2025	0.012	32.800	5,132,000	24,334,000	24.334	3,806,000	0.012	4,000	0.012
07/01/2025	0.011	34.150	3,476,000	28,136,000	28.136			960,000	0.013
06/01/2025	0.010	36.300	0	27,176,000	27.176
03/01/2025	0.010	36.250	0	27,176,000	27.176
02/01/2025	0.010	34.000	476,000	27,176,000	27.176
31/12/2024	0.010	34.500	0	27,176,000	27.176
30/12/2024	0.010	34.450	1,134,000	27,176,000	27.176	120,000	0.010
27/12/2024	0.010	34.150	1,560,000	27,296,000	27.296	100,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.