28313 SGBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28313 SGBOCHK@EC2610A (CALL)

Nominal

0.072 -0.018 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.090	43.600	880,000	185,000	0.264	390,000	0.096	490,000	0.099
26/06/2026	0.117	44.305	180,000	85,000	0.121	65,000	0.113	100,000	0.112
25/06/2026	0.137	45.065	450,000	50,000	0.071	225,000	0.129	225,000	0.131
24/06/2026	0.140	45.265	1,200,000	50,000	0.071	630,000	0.142	570,000	0.148
23/06/2026	0.158	45.745	10,000	110,000	0.157			10,000	0.159
22/06/2026	0.177	46.345	0	100,000	0.143
18/06/2026	0.195	46.885	50,000	100,000	0.143			50,000	0.193
17/06/2026	0.197	46.845	0	50,000	0.071
16/06/2026	0.227	47.685	0	50,000	0.071
15/06/2026	0.224	47.385	50,000	50,000	0.071			50,000	0.232
12/06/2026	0.204	47.005	0	0	0.000
11/06/2026	0.175	45.865	0	0	0.000
10/06/2026	0.150	45.025	0	0	0.000
09/06/2026	0.197	46.645	0	0	0.000
08/06/2026	0.192	46.545	0	0	0.000
05/06/2026	0.176	46.125	0	0	0.000
04/06/2026	0.184	46.125	0	0	0.000
03/06/2026	0.196	46.505	0	0	0.000
02/06/2026	0.206	46.745	170,000	0	0.000	85,000	0.197	85,000	0.196
01/06/2026	0.220	47.005	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.