28325 HSHSCEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28325 HSHSCEI@EC2504A (CALL)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.032	7,303.920	590,000	3,530,000	3.530	240,000	0.030	350,000	0.029
23/12/2024	0.027	7,213.850	240,000	3,420,000	3.420			240,000	0.028
20/12/2024	0.026	7,143.880	0	3,180,000	3.180
19/12/2024	0.027	7,152.130	0	3,180,000	3.180
18/12/2024	0.028	7,180.790	10,000	3,180,000	3.180			10,000	0.028
17/12/2024	0.025	7,105.440	14,690,000	3,170,000	3.170	7,400,000	0.025	7,290,000	0.025
16/12/2024	0.027	7,132.690	0	3,280,000	3.280
13/12/2024	0.030	7,186.590	0	3,280,000	3.280
12/12/2024	0.043	7,360.100	0	3,280,000	3.280
11/12/2024	0.039	7,249.380	1,730,000	3,280,000	3.280	200,000	0.041	1,530,000	0.039
10/12/2024	0.043	7,306.160	410,000	1,950,000	1.950	100,000	0.053	310,000	0.052
09/12/2024	0.042	7,360.670	1,300,000	1,740,000	1.740			1,300,000	0.030
06/12/2024	0.030	7,136.550	0	440,000	0.440
05/12/2024	0.026	7,014.130	0	440,000	0.440
04/12/2024	0.029	7,085.000	0	440,000	0.440
03/12/2024	0.029	7,072.130	100,000	440,000	0.440			100,000	0.029
02/12/2024	0.026	7,009.050	0	340,000	0.340
29/11/2024	0.025	6,946.680	0	340,000	0.340
28/11/2024	0.025	6,924.510	0	340,000	0.340
27/11/2024	0.030	7,027.400	0	340,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.