28346 BPTENCT@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28346 BPTENCT@EC2504F (CALL)

Nominal

0.063 +0.011 (+21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.052	419.000	0	0	0.000
01/11/2024	0.051	419.200	0	0	0.000
31/10/2024	0.046	404.600	20,000	0	0.000	10,000	0.046	10,000	0.045
30/10/2024	0.054	411.000	0	0	0.000
29/10/2024	0.057	418.400	0	0	0.000
28/10/2024	0.058	417.200	0	0	0.000
25/10/2024	0.063	421.000	80,000	0	0.000	40,000	0.062	40,000	0.062
24/10/2024	0.066	422.000	0	0	0.000
23/10/2024	0.076	428.200	0	0	0.000
22/10/2024	0.064	421.600	0	0	0.000
21/10/2024	0.064	421.000	300,000	0	0.000	150,000	0.074	150,000	0.077
18/10/2024	0.079	430.800	1,360,000	0	0.000	680,000	0.055	680,000	0.055
17/10/2024	0.055	412.600	400,000	0	0.000	200,000	0.063	200,000	0.063
16/10/2024	0.059	415.800	200,000	0	0.000	100,000	0.059	100,000	0.059
15/10/2024		417.000	0	0	0.000
14/10/2024		436.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.