Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28362 CTALIBA@EC2503B (CALL)
Nominal 
0.032 -0.001 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.033 | 95.650 | 3,270,000 | 58,830,000 | 73.540 | 40,000 | 0.031 | 3,230,000 | 0.031 |
| 06/11/2024 | 0.029 | 94.400 | 6,230,000 | 55,640,000 | 69.550 | 740,000 | 0.030 | 4,360,000 | 0.031 |
| 05/11/2024 | 0.038 | 98.400 | 8,540,000 | 52,020,000 | 65.030 | 4,860,000 | 0.035 | 3,470,000 | 0.037 |
| 04/11/2024 | 0.032 | 96.050 | 3,670,000 | 53,410,000 | 66.760 | 2,480,000 | 0.032 | 1,140,000 | 0.031 |
| 01/11/2024 | 0.031 | 95.000 | 5,280,000 | 54,750,000 | 68.440 | 3,360,000 | 0.029 | 1,820,000 | 0.030 |
| 31/10/2024 | 0.031 | 94.550 | 4,200,000 | 56,290,000 | 70.360 | 1,630,000 | 0.033 | 2,270,000 | 0.034 |
| 30/10/2024 | 0.033 | 95.850 | 6,220,000 | 55,650,000 | 69.560 | 1,400,000 | 0.034 | 4,480,000 | 0.034 |
| 29/10/2024 | 0.038 | 97.550 | 11,860,000 | 52,570,000 | 65.710 | 4,290,000 | 0.041 | 7,460,000 | 0.040 |
| 28/10/2024 | 0.039 | 96.650 | 17,710,000 | 49,400,000 | 61.750 | 7,950,000 | 0.037 | 9,430,000 | 0.038 |
| 25/10/2024 | 0.037 | 95.350 | 17,550,000 | 47,920,000 | 59.900 | 6,500,000 | 0.038 | 10,890,000 | 0.038 |
| 24/10/2024 | 0.034 | 94.150 | 11,590,000 | 43,530,000 | 54.410 | 3,130,000 | 0.034 | 8,310,000 | 0.035 |
| 23/10/2024 | 0.044 | 97.300 | 18,090,000 | 38,350,000 | 47.940 | 7,150,000 | 0.043 | 10,620,000 | 0.043 |
| 22/10/2024 | 0.044 | 97.250 | 15,900,000 | 34,880,000 | 43.600 | 6,510,000 | 0.047 | 9,320,000 | 0.046 |
| 21/10/2024 | 0.048 | 97.800 | 28,550,000 | 32,070,000 | 40.090 | 11,940,000 | 0.055 | 16,220,000 | 0.053 |
| 18/10/2024 | 0.059 | 100.500 | 53,200,000 | 27,790,000 | 34.740 | 20,470,000 | 0.050 | 32,070,000 | 0.052 |
| 17/10/2024 | 0.055 | 98.500 | 26,540,000 | 16,190,000 | 20.240 | 13,100,000 | 0.065 | 13,240,000 | 0.065 |
| 16/10/2024 | 0.060 | 98.950 | 36,020,000 | 16,050,000 | 20.060 | 15,560,000 | 0.063 | 19,920,000 | 0.062 |
| 15/10/2024 | 0.068 | 99.850 | 36,940,000 | 11,690,000 | 14.610 | 13,710,000 | 0.084 | 22,900,000 | 0.080 |
| 14/10/2024 | 0.119 | 105.200 | 69,990,000 | 2,500,000 | 3.130 | 33,570,000 | 0.134 | 36,070,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |