Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28383 MS-HKEX@EP2503B (PUT)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.020 | 301.200 | 5,000,000 | 30,000,000 | 23.256 | 5,000,000 | 0.020 | ||
| 23/12/2024 | 0.022 | 297.600 | 12,280,000 | 25,000,000 | 19.380 | 5,140,000 | 0.022 | 7,140,000 | 0.021 |
| 20/12/2024 | 0.023 | 296.000 | 11,520,000 | 23,000,000 | 17.829 | 6,760,000 | 0.022 | 4,760,000 | 0.020 |
| 19/12/2024 | 0.021 | 298.800 | 10,540,000 | 25,000,000 | 19.380 | 4,600,000 | 0.022 | 5,940,000 | 0.021 |
| 18/12/2024 | 0.022 | 300.200 | 5,000,000 | 23,660,000 | 18.341 | 5,000,000 | 0.022 | ||
| 17/12/2024 | 0.023 | 300.600 | 4,000,000 | 18,660,000 | 14.465 | 4,000,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 297.600 | 200,000 | 14,660,000 | 11.364 | 100,000 | 0.025 | 100,000 | 0.024 |
| 13/12/2024 | 0.023 | 303.000 | 0 | 14,660,000 | 11.364 | ||||
| 12/12/2024 | 0.023 | 310.600 | 4,000,000 | 14,660,000 | 11.364 | 4,000,000 | 0.023 | ||
| 11/12/2024 | 0.025 | 306.000 | 4,040,000 | 18,660,000 | 14.465 | 20,000 | 0.023 | 4,020,000 | 0.025 |
| 10/12/2024 | 0.026 | 308.400 | 18,020,000 | 14,660,000 | 11.364 | 8,560,000 | 0.026 | 9,460,000 | 0.022 |
| 09/12/2024 | 0.028 | 311.600 | 0 | 13,760,000 | 10.667 | ||||
| 06/12/2024 | 0.033 | 294.600 | 120,000 | 13,760,000 | 10.667 | 10,000 | 0.035 | 110,000 | 0.033 |
| 05/12/2024 | 0.038 | 290.800 | 2,060,000 | 13,660,000 | 10.589 | 2,060,000 | 0.036 | ||
| 04/12/2024 | 0.037 | 292.400 | 400,000 | 11,600,000 | 8.992 | 400,000 | 0.037 | ||
| 03/12/2024 | 0.037 | 293.800 | 180,000 | 11,200,000 | 8.682 | 180,000 | 0.037 | ||
| 02/12/2024 | 0.040 | 291.800 | 12,570,000 | 11,380,000 | 8.822 | 2,020,000 | 0.042 | 10,550,000 | 0.041 |
| 29/11/2024 | 0.047 | 289.800 | 5,650,000 | 2,850,000 | 2.209 | 3,340,000 | 0.048 | 2,310,000 | 0.045 |
| 28/11/2024 | 0.050 | 287.600 | 3,650,000 | 3,880,000 | 3.008 | 1,700,000 | 0.048 | 1,950,000 | 0.045 |
| 27/11/2024 | 0.045 | 290.600 | 3,780,000 | 3,630,000 | 2.814 | 380,000 | 0.056 | 3,400,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |