28389 MS-HSI @EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28389 MS-HSI @EC2504D (CALL)

Nominal

0.052 +0.008 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.044	20,567.520	9,690,000	4,040,000	2.030	4,060,000	0.043	5,620,000	0.043
01/11/2024	0.043	20,506.430	27,750,000	2,480,000	1.246	12,640,000	0.041	14,150,000	0.041
31/10/2024	0.041	20,317.330	750,000	970,000	0.487	400,000	0.044	350,000	0.042
30/10/2024	0.044	20,380.640	610,000	1,020,000	0.513			610,000	0.044
29/10/2024	0.051	20,701.140	200,000	410,000	0.206			200,000	0.051
28/10/2024	0.050	20,599.360	50,000	210,000	0.106			50,000	0.050
25/10/2024	0.053	20,590.150	2,220,000	160,000	0.080	2,030,000	0.052	190,000	0.045
24/10/2024	0.048	20,489.620	1,900,000	2,000,000	1.005			1,900,000	0.048
23/10/2024	0.052	20,760.150	500,000	100,000	0.050	200,000	0.050	300,000	0.049
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000
17/10/2024		20,079.100	0	0	0.000
16/10/2024		20,286.850	0	0	0.000
15/10/2024		20,318.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.