Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28406 MSMTUAN@EC2503F (CALL)
Nominal 
0.029 -0.004 (-12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 155.100 | 5,840,000 | 20,730,000 | 10.417 | 3,210,000 | 0.029 | 600,000 | 0.029 |
| 23/12/2024 | 0.033 | 155.600 | 5,180,000 | 23,340,000 | 11.729 | 700,000 | 0.031 | 3,350,000 | 0.034 |
| 20/12/2024 | 0.036 | 158.600 | 500,000 | 20,690,000 | 10.397 | 50,000 | 0.037 | 250,000 | 0.041 |
| 19/12/2024 | 0.036 | 158.400 | 1,630,000 | 20,490,000 | 10.296 | 1,540,000 | 0.035 | ||
| 18/12/2024 | 0.039 | 160.100 | 5,080,000 | 22,030,000 | 11.070 | 4,540,000 | 0.037 | ||
| 17/12/2024 | 0.035 | 158.600 | 9,120,000 | 26,570,000 | 13.352 | 910,000 | 0.038 | 7,340,000 | 0.032 |
| 16/12/2024 | 0.036 | 159.600 | 8,160,000 | 20,140,000 | 10.121 | 5,550,000 | 0.038 | 1,850,000 | 0.036 |
| 13/12/2024 | 0.041 | 162.600 | 24,260,000 | 23,840,000 | 11.980 | 8,160,000 | 0.043 | 14,190,000 | 0.046 |
| 12/12/2024 | 0.057 | 168.900 | 35,460,000 | 17,810,000 | 8.950 | 17,260,000 | 0.055 | 15,890,000 | 0.049 |
| 11/12/2024 | 0.054 | 167.000 | 46,520,000 | 19,180,000 | 9.638 | 22,110,000 | 0.058 | 24,100,000 | 0.058 |
| 10/12/2024 | 0.064 | 171.800 | 33,700,000 | 17,190,000 | 8.638 | 19,490,000 | 0.071 | 13,310,000 | 0.069 |
| 09/12/2024 | 0.058 | 171.700 | 20,950,000 | 23,370,000 | 11.744 | 8,770,000 | 0.037 | 9,600,000 | 0.046 |
| 06/12/2024 | 0.038 | 162.400 | 5,850,000 | 22,540,000 | 11.327 | 2,000,000 | 0.036 | 1,940,000 | 0.039 |
| 05/12/2024 | 0.035 | 159.200 | 18,330,000 | 22,600,000 | 11.357 | 4,190,000 | 0.033 | 11,660,000 | 0.037 |
| 04/12/2024 | 0.045 | 165.200 | 31,590,000 | 15,130,000 | 7.603 | 16,840,000 | 0.049 | 12,980,000 | 0.050 |
| 03/12/2024 | 0.045 | 165.500 | 31,630,000 | 18,990,000 | 9.543 | 14,780,000 | 0.042 | 16,540,000 | 0.041 |
| 02/12/2024 | 0.051 | 167.400 | 9,120,000 | 17,230,000 | 8.658 | 4,450,000 | 0.043 | 4,460,000 | 0.044 |
| 29/11/2024 | 0.055 | 168.700 | 43,390,000 | 17,220,000 | 8.653 | 17,550,000 | 0.064 | 24,050,000 | 0.061 |
| 28/11/2024 | 0.067 | 172.200 | 16,900,000 | 10,720,000 | 5.387 | 8,650,000 | 0.064 | 7,840,000 | 0.064 |
| 27/11/2024 | 0.073 | 176.200 | 1,120,000 | 11,530,000 | 5.794 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |