28408 JPGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28408 JPGANFE@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010	36.700	10,000	5,560,000	9.267
20/07/2026	0.010	36.100	0	5,560,000	9.267
17/07/2026	0.010	37.820	0	5,560,000	9.267
16/07/2026	0.010	39.840	0	5,560,000	9.267
15/07/2026	0.010	40.000	0	5,560,000	9.267
14/07/2026	0.010	41.720	0	5,560,000	9.267
13/07/2026	0.010	40.600	0	5,560,000	9.267
10/07/2026	0.011	41.620	0	5,560,000	9.267
09/07/2026	0.013	43.080	0	5,560,000	9.267
08/07/2026	0.013	43.800	0	5,560,000	9.267
07/07/2026	0.013	47.180	0	5,560,000	9.267
06/07/2026	0.014	49.420	200,000	5,560,000	9.267	200,000	0.014
03/07/2026	0.014	49.700	0	5,760,000	9.600
02/07/2026	0.014	48.080	0	5,760,000	9.600
30/06/2026	0.017	50.300	40,000	5,760,000	9.600	40,000	0.016
29/06/2026	0.016	49.280	0	5,800,000	9.667
26/06/2026	0.016	48.900	100,000	5,800,000	9.667			100,000	0.016
25/06/2026	0.024	52.750	0	5,700,000	9.500
24/06/2026	0.032	56.050	1,680,000	5,700,000	9.500	1,680,000	0.032
23/06/2026	0.031	55.100	0	7,380,000	12.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.