28439 SGTENCT@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28439 SGTENCT@EC2503D (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.026	420.000	0
23/12/2024	0.027	420.200	190,000	8,970,000	5.980			190,000	0.027
20/12/2024	0.031	426.400	530,000	8,780,000	5.853	530,000	0.030
19/12/2024	0.025	415.200	90,000	9,310,000	6.207	10,000	0.020	80,000	0.023
18/12/2024	0.020	406.000	0	9,240,000	6.160
17/12/2024	0.021	402.600	0	9,240,000	6.160
16/12/2024	0.022	405.600	0	9,240,000	6.160
13/12/2024	0.026	409.800	0	9,240,000	6.160
12/12/2024	0.033	415.600	100,000	9,240,000	6.160	100,000	0.034
11/12/2024	0.029	409.800	0	9,340,000	6.227
10/12/2024	0.030	411.200	1,170,000	9,340,000	6.227	170,000	0.037	1,000,000	0.034
09/12/2024	0.033	418.800	420,000	8,510,000	5.673	210,000	0.030	210,000	0.026
06/12/2024	0.028	412.600	100,000	8,510,000	5.673	100,000	0.025
05/12/2024	0.027	405.200	0	8,610,000	5.740
04/12/2024	0.027	403.200	0	8,610,000	5.740
03/12/2024	0.027	404.400	0	8,610,000	5.740
02/12/2024	0.027	399.800	5,080,000	8,610,000	5.740	3,080,000	0.027	2,000,000	0.027
29/11/2024	0.028	398.000	2,220,000	9,690,000	6.460	2,120,000	0.028	100,000	0.027
28/11/2024	0.029	400.000	1,600,000	11,710,000	7.807	1,000,000	0.028	600,000	0.028
27/11/2024	0.032	402.800	510,000	12,110,000	8.073	110,000	0.024	400,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.