28454 GJ-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28454 GJ-GEG @EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.010	33.250	0	3,090,000	6.180
07/01/2025	0.010	33.600	0	3,090,000	6.180
06/01/2025	0.010	32.700	50,000	3,090,000	6.180
03/01/2025	0.010	33.000	50,000	3,090,000	6.180
02/01/2025	0.014	32.200	0	3,090,000	6.180
31/12/2024	0.015	33.000	0	3,090,000	6.180
30/12/2024	0.015	32.850	90,000	3,090,000	6.180			40,000	0.015
27/12/2024	0.016	33.900	30,350,000	3,050,000	6.100	15,000,000	0.017	15,350,000	0.017
24/12/2024	0.018	33.800	21,730,000	2,700,000	5.400	11,200,000	0.018	10,530,000	0.019
23/12/2024	0.022	34.250	50,410,000	3,370,000	6.740	25,010,000	0.022	25,400,000	0.022
20/12/2024	0.024	34.300	20,440,000	2,980,000	5.960	10,000,000	0.024	10,440,000	0.024
19/12/2024	0.025	34.150	50,560,000	2,540,000	5.080	25,110,000	0.025	25,450,000	0.025
18/12/2024	0.027	34.300	40,330,000	2,200,000	4.400	20,020,000	0.026	20,310,000	0.026
17/12/2024	0.028	34.250	30,020,000	1,910,000	3.820	15,000,000	0.025	15,020,000	0.025
16/12/2024	0.029	34.700	50,000,000	1,890,000	3.780	25,000,000	0.038	25,000,000	0.038
13/12/2024	0.041	35.900	20,100,000	1,890,000	3.780	10,000,000	0.040	10,100,000	0.040
12/12/2024	0.047	36.600	0	1,790,000	3.580
11/12/2024	0.045	36.150	10,370,000	1,790,000	3.580	5,190,000	0.049	5,180,000	0.049
10/12/2024	0.043	36.450	1,050,000	1,800,000	3.600	1,050,000	0.048
09/12/2024	0.042	36.250	1,820,000	2,850,000	5.700	330,000	0.039	1,490,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.