28455 GJSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28455 GJSANDS@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.015	18.040	0	4,248,000	6.069
23/01/2025	0.015	17.700	0	4,248,000	6.069
22/01/2025	0.015	17.860	0	4,248,000	6.069
21/01/2025	0.015	18.120	0	4,248,000	6.069
20/01/2025	0.015	18.340	0	4,248,000	6.069
17/01/2025	0.015	17.940	0	4,248,000	6.069
16/01/2025	0.015	18.040	0	4,248,000	6.069
15/01/2025	0.015	18.100	0	4,248,000	6.069
14/01/2025	0.017	18.560	0	4,248,000	6.069
13/01/2025	0.019	18.760	0	4,248,000	6.069
10/01/2025	0.023	19.100	0	4,248,000	6.069
09/01/2025	0.028	19.560	0	4,248,000	6.069
08/01/2025	0.029	19.660	0	4,248,000	6.069
07/01/2025	0.030	20.000	28,000	4,248,000	6.069	28,000	0.029
06/01/2025	0.031	19.720	0	4,276,000	6.109
03/01/2025	0.033	19.720	1,368,000	4,276,000	6.109	20,000	0.035	1,348,000	0.037
02/01/2025	0.040	20.200	2,100,000	2,948,000	4.211	100,000	0.042	2,000,000	0.045
31/12/2024	0.054	20.900	540,000	1,048,000	1.497	260,000	0.055	20,000	0.054
30/12/2024	0.051	20.650	360,000	1,288,000	1.840	160,000	0.057	200,000	0.067
27/12/2024	0.074	21.750	10,244,000	1,248,000	1.783	5,204,000	0.073	5,040,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.