Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 83.150 | 0 | |||||||
23/12/2024 | 81.000 | 0 | 0 | 0.000 | |||||
20/12/2024 | 80.100 | 0 | 0 | 0.000 | |||||
19/12/2024 | 82.950 | 0 | 0 | 0.000 | |||||
18/12/2024 | 84.050 | 0 | 0 | 0.000 | |||||
17/12/2024 | 83.400 | 0 | 0 | 0.000 | |||||
16/12/2024 | 84.350 | 0 | 0 | 0.000 | |||||
13/12/2024 | 85.750 | 0 | 0 | 0.000 | |||||
12/12/2024 | 88.000 | 0 | 0 | 0.000 | |||||
11/12/2024 | 86.200 | 0 | 0 | 0.000 | |||||
10/12/2024 | 86.600 | 0 | 0 | 0.000 | |||||
09/12/2024 | 86.900 | 0 | 0 | 0.000 | |||||
06/12/2024 | 83.950 | 0 | 0 | 0.000 | |||||
05/12/2024 | 81.950 | 0 | 0 | 0.000 | |||||
04/12/2024 | 84.000 | 0 | 0 | 0.000 | |||||
03/12/2024 | 84.450 | 0 | 0 | 0.000 | |||||
02/12/2024 | 84.000 | 0 | 0 | 0.000 | |||||
29/11/2024 | 83.650 | 0 | 0 | 0.000 | |||||
28/11/2024 | 83.400 | 0 | 0 | 0.000 | |||||
27/11/2024 | 85.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |