28476 CTMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28476 CTMTUAN@EP2504B (PUT)

Nominal

0.068 -0.011 (-13.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.079	187.700	6,650,000	0	0.000	3,325,000	0.079	3,325,000	0.080
01/11/2024	0.080	187.600	7,900,000	0	0.000	3,925,000	0.079	3,925,000	0.079
31/10/2024	0.089	182.500	2,730,000	0	0.000	1,405,000	0.086	1,325,000	0.087
30/10/2024	0.088	184.700	13,700,000	80,000	0.060	6,950,000	0.085	6,550,000	0.085
29/10/2024	0.079	189.300	10,760,000	480,000	0.340	5,130,000	0.076	5,330,000	0.076
28/10/2024	0.089	185.200	6,510,000	280,000	0.200	3,255,000	0.087	3,255,000	0.087
25/10/2024	0.090	184.900	28,530,000	280,000	0.200	14,265,000	0.089	14,265,000	0.089
24/10/2024	0.087	187.000	5,570,000	280,000	0.200	2,850,000	0.080	2,720,000	0.080
23/10/2024	0.074	194.900	19,445,000	410,000	0.290	9,295,000	0.072	9,275,000	0.072
22/10/2024	0.090	184.800	22,180,000	430,000	0.310	10,855,000	0.091	11,185,000	0.091
21/10/2024	0.100	181.200	138,755,000	100,000	0.070	69,455,000	0.094	69,120,000	0.093
18/10/2024	0.096	185.400	118,335,000	435,000	0.310	58,900,000	0.115	59,215,000	0.115
17/10/2024	0.150	170.200	116,040,000	120,000	0.090	57,960,000	0.140	58,080,000	0.140
16/10/2024	0.145	173.200	56,130,000	0	0.000	28,065,000	0.144	28,065,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.