28505 MB-KBLH@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28505 MB-KBLH@EP2610A (PUT)

Nominal

0.182 +0.082 (+82.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.100	40.180	180,000	3,920,000	9.800	135,000	0.122	10,000	0.115
24/07/2026	0.126	37.720	485,000	4,045,000	10.112	330,000	0.127
23/07/2026	0.100	40.700	300,000	4,375,000	10.938	170,000	0.101
22/07/2026	0.105	40.260	705,000	4,545,000	11.362	490,000	0.106
21/07/2026	0.076	47.520	0	5,035,000	12.587
20/07/2026	0.094	42.300	175,000	5,035,000	12.587	175,000	0.091
17/07/2026	0.097	41.980	3,730,000	5,210,000	13.025	2,070,000	0.075	35,000	0.095
16/07/2026	0.076	48.960	5,465,000	7,245,000	18.112	1,825,000	0.039	160,000	0.070
15/07/2026	0.015	56.400	855,000	8,910,000	22.275
14/07/2026	0.010	58.300	320,000	8,910,000	22.275
13/07/2026	0.014	51.050	380,000	8,910,000	22.275
10/07/2026	0.010	62.800	0	8,910,000	22.275
09/07/2026	0.010	67.700	90,000	8,910,000	22.275
08/07/2026	0.010	66.750	0	8,910,000	22.275
07/07/2026	0.010	70.000	10,000	8,910,000	22.275
06/07/2026	0.010	73.850	0	8,910,000	22.275
03/07/2026	0.010	84.450	0	8,910,000	22.275
02/07/2026	0.010	83.800	0	8,910,000	22.275
30/06/2026	0.010	99.150	0	8,910,000	22.275
29/06/2026	0.010	96.300	0	8,910,000	22.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.