28527 UBTENCT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 UBTENCT@EC2612B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.019	425.600	4,110,000	2,120,000	0.710	1,460,000	0.017	2,220,000	0.017
09/09/2026	0.021	434.000	600,000	1,360,000	0.450	300,000	0.021	300,000	0.020
08/09/2026	0.023	435.400	0	1,360,000	0.450
07/09/2026	0.024	438.400	280,000	1,360,000	0.450	280,000	0.024
04/09/2026	0.025	442.800	780,000	1,640,000	0.550	250,000	0.026	530,000	0.025
03/09/2026	0.023	433.000	1,410,000	1,360,000	0.450	840,000	0.024	570,000	0.023
02/09/2026	0.024	438.200	1,480,000	1,630,000	0.540	640,000	0.024	840,000	0.024
01/09/2026	0.026	441.400	1,850,000	1,430,000	0.480	890,000	0.026	960,000	0.027
31/08/2026	0.031	453.000	2,540,000	1,360,000	0.450	1,270,000	0.028	1,270,000	0.028
28/08/2026	0.034	455.200	650,000	1,360,000	0.450	650,000	0.037
27/08/2026	0.032	447.800	0	2,010,000	0.670
26/08/2026	0.032	445.400	0	2,010,000	0.670
25/08/2026	0.032	442.000	0	2,010,000	0.670
24/08/2026	0.033	440.000	5,480,000	2,010,000	0.670	2,740,000	0.033	2,740,000	0.032
21/08/2026	0.038	457.000	2,540,000	2,010,000	0.670	970,000	0.036	1,570,000	0.035
20/08/2026	0.040	451.400	920,000	1,410,000	0.470	660,000	0.042	260,000	0.042
19/08/2026	0.040	447.200	500,000	1,810,000	0.600	500,000	0.040
18/08/2026	0.039	442.400	0	2,310,000	0.770
17/08/2026	0.040	446.400	0	2,310,000	0.770
14/08/2026	0.039	440.000	0	2,310,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.