28560 BP-CTWR@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28560 BP-CTWR@EC2610A (CALL)

Nominal

0.226 -0.010 (-4.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.236	1.140	0	62,000	0.103
23/12/2024	0.207	1.120	20,000	62,000	0.103	20,000	0.230
20/12/2024	0.221	1.120	0	82,000	0.137
19/12/2024	0.218	1.130	0	82,000	0.137
18/12/2024	0.202	1.120	0	82,000	0.137
17/12/2024	0.199	1.080	0	82,000	0.137
16/12/2024	0.194	1.090	0	82,000	0.137
13/12/2024	0.168	1.070	0	82,000	0.137
12/12/2024	0.195	1.080	12,000	82,000	0.137	12,000	0.195
11/12/2024	0.171	1.070	0	94,000	0.157
10/12/2024	0.175	1.060	0	94,000	0.157
09/12/2024	0.175	1.070	0	94,000	0.157
06/12/2024	0.175	1.070	12,000	94,000	0.157	12,000	0.167
05/12/2024	0.179	1.040	10,000	106,000	0.177	10,000	0.175
04/12/2024	0.167	1.030	0	116,000	0.193
03/12/2024	0.145	1.020	200,000	116,000	0.193	200,000	0.153
02/12/2024	0.147	1.020	0	316,000	0.527
29/11/2024	0.144	1.020	1,000,000	316,000	0.527	1,000,000	0.133
28/11/2024	0.119	1.010	1,500,000	1,316,000	2.193	500,000	0.121	1,000,000	0.119
27/11/2024	0.130	1.030	500,000	816,000	1.360			500,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.