28606 BP-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28606 BP-HSI @EC2504A (CALL)

Nominal

0.151 -0.011 (-6.790%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.162	23,600.310	500,000	540,000	0.540			500,000	0.154
11/03/2025	0.186	23,782.140	0	40,000	0.040
10/03/2025	0.185	23,783.490	30,000	40,000	0.040			30,000	0.184
07/03/2025	0.225	24,231.300	510,000	10,000	0.010	510,000	0.226
06/03/2025	0.237	24,369.710	30,000	520,000	0.520	20,000	0.226	10,000	0.237
05/03/2025	0.166	23,594.210	40,000	530,000	0.530	20,000	0.162	20,000	0.168
04/03/2025	0.123	22,941.770	10,000	530,000	0.530	10,000	0.110
03/03/2025	0.132	23,006.270	0	540,000	0.540
28/02/2025	0.134	22,941.320	30,000	540,000	0.540			30,000	0.135
27/02/2025	0.185	23,718.290	10,000	510,000	0.510	10,000	0.173
26/02/2025	0.193	23,787.930	130,000	520,000	0.520	120,000	0.191	10,000	0.193
25/02/2025	0.140	23,034.020	20,000	630,000	0.630			20,000	0.145
24/02/2025	0.167	23,341.610	30,000	610,000	0.610	30,000	0.170
21/02/2025	0.176	23,477.920	130,000	640,000	0.640	60,000	0.158	70,000	0.156
20/02/2025	0.113	22,576.980	30,000	630,000	0.630			30,000	0.120
19/02/2025	0.139	22,944.240	0	600,000	0.600
18/02/2025	0.148	22,976.810	10,000	600,000	0.600	10,000	0.160
17/02/2025	0.129	22,616.230	0	610,000	0.610
14/02/2025	0.129	22,620.330	120,000	610,000	0.610	20,000	0.129	100,000	0.116
13/02/2025	0.087	21,814.370	650,000	530,000	0.530	120,000	0.116	530,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.