Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.360 | 437.800 | 55,000 | 3,035,000 | 1.012 | ||||
26/09/2024 | 0.335 | 430.000 | 1,500,000 | 3,035,000 | 1.012 | 870,000 | 0.312 | ||
25/09/2024 | 0.285 | 405.400 | 445,000 | 3,905,000 | 1.302 | 10,000 | 0.310 | ||
24/09/2024 | 0.270 | 402.200 | 435,000 | 3,915,000 | 1.305 | 365,000 | 0.264 | ||
23/09/2024 | 0.245 | 387.600 | 45,000 | 4,280,000 | 1.427 | 40,000 | 0.255 | ||
20/09/2024 | 0.250 | 388.600 | 270,000 | 4,320,000 | 1.440 | 270,000 | 0.250 | ||
19/09/2024 | 0.250 | 388.800 | 185,000 | 4,590,000 | 1.530 | 85,000 | 0.245 | ||
17/09/2024 | 0.231 | 380.000 | 0 | 4,675,000 | 1.558 | ||||
16/09/2024 | 0.226 | 377.800 | 0 | 4,675,000 | 1.558 | ||||
13/09/2024 | 0.220 | 374.800 | 0 | 4,675,000 | 1.558 | ||||
12/09/2024 | 0.217 | 372.600 | 0 | 4,675,000 | 1.558 | ||||
11/09/2024 | 0.213 | 370.200 | 0 | 4,675,000 | 1.558 | ||||
10/09/2024 | 0.210 | 368.600 | 25,000 | 4,675,000 | 1.558 | ||||
09/09/2024 | 0.217 | 371.200 | 0 | 4,675,000 | 1.558 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.223 | 373.400 | 0 | 4,675,000 | 1.558 | ||||
04/09/2024 | 0.223 | 372.800 | 0 | 4,675,000 | 1.558 | ||||
03/09/2024 | 0.233 | 378.200 | 0 | 4,675,000 | 1.558 | ||||
02/09/2024 | 0.233 | 377.800 | 0 | 4,675,000 | 1.558 | ||||
30/08/2024 | 0.244 | 382.000 | 105,000 | 4,675,000 | 1.558 | 105,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |